SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:10:11 | - | 3,628 |
31.10.24 12:10:11 | - | 3,630 |
31.10.24 12:10:11 | - | 3,632 |
31.10.24 12:10:06 | - | 3,628 |
31.10.24 12:10:03 | - | 3,632 |
31.10.24 12:09:52 | - | 3,634 |
31.10.24 12:09:28 | - | 3,632 |
31.10.24 12:09:27 | - | 3,634 |
31.10.24 12:09:25 | - | 3,632 |
31.10.24 12:08:38 | - | 3,632 |
31.10.24 12:08:36 | - | 3,632 |
31.10.24 12:08:25 | - | 3,632 |
31.10.24 12:08:17 | - | 3,632 |
31.10.24 12:08:14 | - | 3,632 |
31.10.24 12:08:13 | - | 3,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:08:09 | - | 3,636 |
31.10.24 12:08:09 | - | 3,632 |
31.10.24 12:08:05 | - | 3,632 |
31.10.24 12:08:05 | - | 3,632 |
31.10.24 12:08:05 | - | 3,634 |
31.10.24 12:08:05 | - | 3,632 |
31.10.24 12:08:04 | - | 3,632 |
31.10.24 12:08:04 | - | 3,632 |
31.10.24 12:08:04 | - | 3,634 |
31.10.24 12:08:03 | - | 3,632 |
31.10.24 12:08:03 | - | 3,638 |
31.10.24 12:08:02 | - | 3,636 |
31.10.24 12:08:01 | - | 3,642 |
31.10.24 12:07:43 | - | 3,636 |
31.10.24 12:07:41 | - | 3,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:07:28 | - | 3,638 |
31.10.24 12:07:14 | - | 3,638 |
31.10.24 12:07:14 | - | 3,640 |
31.10.24 12:07:06 | - | 3,638 |
31.10.24 12:06:33 | - | 3,642 |
31.10.24 12:06:06 | - | 3,636 |
31.10.24 12:06:04 | - | 3,638 |
31.10.24 12:05:54 | - | 3,636 |
31.10.24 12:05:53 | - | 3,638 |
31.10.24 12:05:48 | - | 3,638 |
31.10.24 12:05:43 | - | 3,636 |
31.10.24 12:05:42 | - | 3,640 |
31.10.24 12:05:32 | - | 3,642 |
31.10.24 12:05:31 | - | 3,640 |
31.10.24 12:05:23 | - | 3,638 |