SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:17:13 | - | 3,640 |
31.10.24 09:17:12 | - | 3,642 |
31.10.24 09:17:12 | - | 3,638 |
31.10.24 09:17:10 | - | 3,640 |
31.10.24 09:17:08 | - | 3,638 |
31.10.24 09:17:07 | - | 3,640 |
31.10.24 09:17:03 | - | 3,636 |
31.10.24 09:17:02 | - | 3,638 |
31.10.24 09:17:01 | - | 3,640 |
31.10.24 09:17:01 | - | 3,636 |
31.10.24 09:17:01 | - | 3,636 |
31.10.24 09:17:01 | - | 3,642 |
31.10.24 09:17:01 | - | 3,640 |
31.10.24 09:17:00 | - | 3,640 |
31.10.24 09:17:00 | - | 3,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:59 | - | 3,638 |
31.10.24 09:16:59 | - | 3,640 |
31.10.24 09:16:58 | - | 3,638 |
31.10.24 09:16:58 | - | 3,638 |
31.10.24 09:16:57 | - | 3,636 |
31.10.24 09:16:37 | - | 3,642 |
31.10.24 09:16:37 | - | 3,636 |
31.10.24 09:16:24 | - | 3,642 |
31.10.24 09:16:24 | - | 3,642 |
31.10.24 09:16:20 | - | 3,636 |
31.10.24 09:16:11 | - | 3,638 |
31.10.24 09:16:09 | - | 3,636 |
31.10.24 09:16:07 | - | 3,638 |
31.10.24 09:16:00 | - | 3,640 |
31.10.24 09:15:59 | - | 3,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:53 | - | 3,636 |
31.10.24 09:15:48 | - | 3,640 |
31.10.24 09:15:40 | - | 3,638 |
31.10.24 09:15:39 | - | 3,636 |
31.10.24 09:15:38 | - | 3,640 |
31.10.24 09:15:37 | - | 3,636 |
31.10.24 09:15:30 | - | 3,642 |
31.10.24 09:15:18 | - | 3,638 |
31.10.24 09:15:16 | - | 3,640 |
31.10.24 09:15:11 | - | 3,642 |
31.10.24 09:15:03 | - | 3,640 |
31.10.24 09:15:01 | - | 3,636 |
31.10.24 09:15:01 | - | 3,642 |
31.10.24 09:14:50 | - | 3,636 |
31.10.24 09:14:42 | - | 3,642 |