UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:38 | - | 30,580 |
04.10.24 17:43:31 | - | 30,570 |
04.10.24 17:43:23 | - | 30,580 |
04.10.24 17:43:20 | - | 30,570 |
04.10.24 17:43:18 | - | 30,580 |
04.10.24 17:43:09 | - | 30,570 |
04.10.24 17:42:43 | - | 30,580 |
04.10.24 17:42:39 | - | 30,570 |
04.10.24 17:42:35 | - | 30,580 |
04.10.24 17:42:35 | - | 30,570 |
04.10.24 17:42:30 | - | 30,570 |
04.10.24 17:42:28 | - | 30,560 |
04.10.24 17:42:15 | - | 30,570 |
04.10.24 17:42:13 | - | 30,560 |
04.10.24 17:42:12 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:05 | - | 30,560 |
04.10.24 17:42:05 | - | 30,570 |
04.10.24 17:41:50 | - | 30,560 |
04.10.24 17:41:39 | - | 30,550 |
04.10.24 17:41:36 | - | 30,560 |
04.10.24 17:41:35 | - | 30,550 |
04.10.24 17:41:34 | - | 30,550 |
04.10.24 17:41:33 | - | 30,540 |
04.10.24 17:41:30 | - | 30,550 |
04.10.24 17:41:16 | - | 30,540 |
04.10.24 17:41:16 | - | 30,550 |
04.10.24 17:41:14 | - | 30,540 |
04.10.24 17:41:13 | - | 30,550 |
04.10.24 17:41:09 | - | 30,540 |
04.10.24 17:41:08 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:31 | - | 30,540 |
04.10.24 17:40:28 | - | 30,550 |
04.10.24 17:40:27 | - | 30,540 |
04.10.24 17:40:22 | - | 30,550 |
04.10.24 17:40:21 | - | 30,540 |
04.10.24 17:40:18 | - | 30,550 |
04.10.24 17:40:10 | - | 30,540 |
04.10.24 17:39:57 | - | 30,530 |
04.10.24 17:39:55 | - | 30,540 |
04.10.24 17:39:55 | - | 30,530 |
04.10.24 17:39:40 | - | 30,540 |
04.10.24 17:39:30 | - | 30,530 |
04.10.24 17:39:24 | - | 30,540 |
04.10.24 17:39:22 | - | 30,530 |
04.10.24 17:39:18 | - | 30,540 |