Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:19 | 7 | 129,60 |
18.09.24 09:11:18 | 4 | 129,60 |
18.09.24 09:11:18 | 7 | 129,60 |
18.09.24 09:11:13 | 7 | 129,60 |
18.09.24 09:11:13 | 160 | 129,60 |
18.09.24 09:11:11 | 7 | 129,60 |
18.09.24 09:11:08 | 7 | 129,60 |
18.09.24 09:11:05 | 7 | 129,60 |
18.09.24 09:11:03 | 7 | 129,60 |
18.09.24 09:11:00 | 15,89 Tsd. | 129,60 |
18.09.24 09:11:00 | 7 | 129,60 |
18.09.24 09:10:59 | 600 | 129,60 |
18.09.24 09:10:57 | 7 | 129,60 |
18.09.24 09:10:54 | 7 | 129,60 |
18.09.24 09:10:52 | 7 | 129,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:50 | 7 | 129,60 |
18.09.24 09:10:48 | 7 | 129,60 |
18.09.24 09:10:47 | 4 | 129,60 |
18.09.24 09:10:46 | 7 | 129,60 |
18.09.24 09:10:44 | 7 | 129,60 |
18.09.24 09:10:41 | 7 | 129,60 |
18.09.24 09:10:39 | 7 | 129,60 |
18.09.24 09:10:16 | 7 | 129,60 |
18.09.24 09:10:14 | 7 | 129,60 |
18.09.24 09:10:13 | 750 | 129,60 |
18.09.24 09:10:11 | 7 | 129,60 |
18.09.24 09:10:04 | 7 | 129,60 |
18.09.24 09:10:04 | 4 | 129,60 |
18.09.24 09:09:44 | 209 | 129,60 |
18.09.24 09:09:14 | 1,10 Tsd. | 129,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:06 | 4 | 129,60 |
18.09.24 09:09:04 | 1,00 Tsd. | 129,60 |
18.09.24 09:08:27 | 4 | 129,60 |
18.09.24 09:08:20 | 2 | 129,60 |
18.09.24 09:07:17 | 550 | 129,60 |
18.09.24 09:06:46 | 30 | 129,60 |
18.09.24 09:06:38 | 53 | 129,60 |
18.09.24 09:06:27 | 100 | 129,60 |
18.09.24 09:06:17 | 578 | 129,60 |
18.09.24 09:06:14 | 4 | 129,60 |
18.09.24 09:05:38 | 4 | 129,60 |
18.09.24 09:05:29 | 4 | 129,60 |
18.09.24 09:05:23 | 4 | 129,60 |
18.09.24 09:04:49 | 4 | 129,60 |
18.09.24 09:04:42 | 4 | 129,60 |