Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:38 | 10,33 Tsd. | 129,50 |
18.09.24 17:29:38 | 71,97 Tsd. | 129,50 |
18.09.24 17:29:38 | 1,18 Tsd. | 129,50 |
18.09.24 17:29:38 | 4,00 Tsd. | 129,50 |
18.09.24 17:29:38 | 4 | 129,50 |
18.09.24 17:29:38 | 38 | 129,50 |
18.09.24 17:29:38 | 38 | 129,50 |
18.09.24 17:29:38 | 38 | 129,50 |
18.09.24 17:29:38 | 38 | 129,50 |
18.09.24 17:29:38 | 13,76 Tsd. | 129,50 |
18.09.24 17:29:38 | 1,86 Tsd. | 129,50 |
18.09.24 17:29:38 | 8 | 129,50 |
18.09.24 17:29:38 | 334 | 129,50 |
18.09.24 17:29:38 | 331 | 129,50 |
18.09.24 17:29:38 | 89 | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:38 | 2,43 Tsd. | 129,50 |
18.09.24 17:29:38 | 269 | 129,50 |
18.09.24 17:29:38 | 284 | 129,50 |
18.09.24 17:29:38 | 1,78 Tsd. | 129,50 |
18.09.24 17:29:38 | 218 | 129,50 |
18.09.24 17:29:38 | 206 | 129,50 |
18.09.24 17:29:38 | 1,33 Tsd. | 129,50 |
18.09.24 17:29:38 | 1,26 Tsd. | 129,50 |
18.09.24 17:29:38 | 336 | 129,50 |
18.09.24 17:29:38 | 354 | 129,50 |
18.09.24 17:29:38 | 1,75 Tsd. | 129,50 |
18.09.24 17:29:38 | 1,63 Tsd. | 129,50 |
18.09.24 17:29:38 | 6 | 129,50 |
18.09.24 17:29:38 | 888 | 129,50 |
18.09.24 17:29:38 | 563 | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:38 | 4,04 Tsd. | 129,50 |
18.09.24 17:29:38 | 33 | 129,50 |
18.09.24 17:29:38 | 927 | 129,50 |
18.09.24 17:29:38 | 93 | 129,50 |
18.09.24 17:29:38 | 3,94 Tsd. | 129,50 |
18.09.24 17:29:38 | 95 | 129,50 |
18.09.24 17:29:38 | 604 | 129,50 |
18.09.24 17:29:38 | 1,31 Tsd. | 129,50 |
18.09.24 17:29:38 | 1,60 Tsd. | 129,50 |
18.09.24 17:29:38 | 345 | 129,50 |
18.09.24 17:29:38 | 61 | 129,50 |
18.09.24 17:29:38 | 56 | 129,50 |
18.09.24 17:29:38 | 15 | 129,50 |
18.09.24 17:29:38 | 74 | 129,50 |
18.09.24 17:29:38 | 418 | 129,50 |