BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:34 | 0 | 27,0000 |
01.10.24 09:04:59 | 0 | 27,2000 |
30.09.24 09:15:29 | 0 | 27,2000 |
27.09.24 08:12:23 | 0 | 26,2000 |
26.09.24 08:22:05 | 0 | 27,2000 |
25.09.24 08:16:16 | 0 | 26,8000 |
24.09.24 09:09:38 | 0 | 27,0000 |
24.09.24 08:32:29 | 0 | 26,4000 |
23.09.24 08:41:19 | 0 | 26,8000 |
20.09.24 08:43:38 | 0 | 26,8000 |
19.09.24 08:19:04 | 0 | 26,6000 |
18.09.24 08:14:52 | 0 | 27,6000 |
17.09.24 08:28:28 | 0 | 27,0000 |
17.09.24 08:27:49 | 0 | 27,6000 |
16.09.24 08:24:46 | 0 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:42 | 0 | 27,0000 |
12.09.24 09:28:49 | 0 | 27,0000 |
11.09.24 09:22:50 | 0 | 27,0000 |
10.09.24 09:14:02 | 0 | 27,0000 |
09.09.24 16:58:33 | 296 | 27,6000 |
09.09.24 09:18:19 | 0 | 27,6000 |
06.09.24 09:08:08 | 0 | 27,6000 |
05.09.24 09:23:37 | 0 | 27,6000 |
04.09.24 09:20:01 | 0 | 27,6000 |
03.09.24 09:10:16 | 0 | 27,6000 |
Keine Daten verfügbar