BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:08:08 | - | 25,000 |
20.11.24 10:05:08 | - | 25,000 |
20.11.24 10:02:08 | - | 25,000 |
20.11.24 09:59:07 | - | 25,000 |
20.11.24 09:56:07 | - | 25,000 |
20.11.24 09:53:07 | - | 25,000 |
20.11.24 09:50:07 | - | 25,000 |
20.11.24 09:47:06 | - | 25,000 |
20.11.24 09:44:06 | - | 25,000 |
20.11.24 09:41:06 | - | 25,000 |
20.11.24 09:38:06 | - | 25,000 |
20.11.24 09:35:05 | - | 25,000 |
20.11.24 09:32:05 | - | 25,000 |
20.11.24 09:29:05 | - | 25,000 |
20.11.24 09:26:05 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:23:05 | - | 25,000 |
20.11.24 09:20:04 | - | 25,000 |
20.11.24 09:17:04 | - | 25,000 |
20.11.24 09:14:04 | - | 25,000 |
20.11.24 09:11:04 | - | 25,000 |
20.11.24 09:08:04 | - | 25,000 |
20.11.24 09:05:04 | - | 25,000 |
20.11.24 09:02:03 | - | 25,000 |
20.11.24 09:00:18 | - | 25,200 |
20.11.24 08:57:17 | - | 25,200 |
20.11.24 08:54:17 | - | 25,200 |
20.11.24 08:51:17 | - | 25,200 |
20.11.24 08:48:17 | - | 25,200 |
20.11.24 08:45:16 | - | 25,200 |
20.11.24 08:42:16 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:39:16 | - | 25,200 |
20.11.24 08:36:15 | - | 25,200 |
20.11.24 08:33:15 | - | 25,200 |
20.11.24 08:30:15 | - | 25,200 |
20.11.24 08:27:14 | - | 25,200 |
20.11.24 08:27:06 | - | 24,600 |
20.11.24 08:26:21 | - | 25,400 |
20.11.24 08:23:21 | - | 25,400 |
20.11.24 08:20:20 | - | 25,400 |
20.11.24 08:17:20 | - | 25,400 |
20.11.24 08:14:20 | - | 25,400 |
20.11.24 08:11:20 | - | 25,400 |
20.11.24 08:10:06 | - | 25,200 |
20.11.24 08:07:06 | - | 25,200 |
20.11.24 08:04:06 | - | 25,200 |