BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:21 | - | 24,600 |
21.11.24 17:13:02 | - | 24,400 |
21.11.24 17:11:08 | - | 24,400 |
21.11.24 17:08:08 | - | 24,400 |
21.11.24 17:05:07 | - | 24,400 |
21.11.24 17:02:07 | - | 24,400 |
21.11.24 16:59:07 | - | 24,400 |
21.11.24 16:56:07 | - | 24,400 |
21.11.24 16:53:07 | - | 24,400 |
21.11.24 16:50:07 | - | 24,400 |
21.11.24 16:47:06 | - | 24,400 |
21.11.24 16:44:06 | - | 24,400 |
21.11.24 16:41:06 | - | 24,400 |
21.11.24 16:38:06 | - | 24,400 |
21.11.24 16:35:06 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:32:05 | - | 24,400 |
21.11.24 16:29:05 | - | 24,400 |
21.11.24 16:26:05 | - | 24,400 |
21.11.24 16:23:05 | - | 24,400 |
21.11.24 16:20:05 | - | 24,400 |
21.11.24 16:17:26 | - | 24,400 |
21.11.24 16:17:22 | - | 25,000 |
21.11.24 16:16:54 | - | 24,400 |
21.11.24 16:13:53 | - | 24,400 |
21.11.24 16:10:53 | - | 24,400 |
21.11.24 16:07:53 | - | 24,400 |
21.11.24 16:04:53 | - | 24,400 |
21.11.24 16:01:53 | - | 24,400 |
21.11.24 15:58:52 | - | 24,400 |
21.11.24 15:55:52 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:52 | - | 24,400 |
21.11.24 15:49:52 | - | 24,400 |
21.11.24 15:46:52 | - | 24,400 |
21.11.24 15:43:51 | - | 24,400 |
21.11.24 15:40:51 | - | 24,400 |
21.11.24 15:37:51 | - | 24,400 |
21.11.24 15:34:51 | - | 24,400 |
21.11.24 15:31:51 | - | 24,400 |
21.11.24 15:28:51 | - | 24,400 |
21.11.24 15:25:50 | - | 24,400 |
21.11.24 15:22:50 | - | 24,400 |
21.11.24 15:19:50 | - | 24,400 |
21.11.24 15:16:50 | - | 24,400 |
21.11.24 15:13:50 | - | 24,400 |
21.11.24 15:10:49 | - | 24,400 |