BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:00 | - | 26,800 |
13.09.24 09:50:00 | - | 26,800 |
13.09.24 09:47:00 | - | 26,800 |
13.09.24 09:43:59 | - | 26,800 |
13.09.24 09:40:59 | - | 26,800 |
13.09.24 09:37:59 | - | 26,800 |
13.09.24 09:34:59 | - | 26,800 |
13.09.24 09:31:59 | - | 26,800 |
13.09.24 09:28:59 | - | 26,800 |
13.09.24 09:25:59 | - | 26,800 |
13.09.24 09:22:58 | - | 26,800 |
13.09.24 09:19:58 | - | 26,800 |
13.09.24 09:16:58 | - | 26,800 |
13.09.24 09:13:58 | - | 26,800 |
13.09.24 09:10:57 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:53 | - | 27,400 |
13.09.24 09:10:52 | - | 27,400 |
13.09.24 09:10:43 | - | 27,400 |
13.09.24 09:10:37 | - | 27,200 |
13.09.24 09:10:32 | - | 27,400 |
13.09.24 09:09:44 | - | 26,600 |
13.09.24 09:06:44 | - | 26,600 |
13.09.24 09:03:44 | - | 26,600 |
13.09.24 09:03:19 | - | 27,400 |
13.09.24 09:00:18 | - | 27,400 |
13.09.24 08:58:08 | - | 26,600 |
13.09.24 08:55:08 | - | 26,600 |
13.09.24 08:52:08 | - | 26,600 |
13.09.24 08:49:08 | - | 26,600 |
13.09.24 08:46:07 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:43:07 | - | 26,600 |
13.09.24 08:40:07 | - | 26,600 |
13.09.24 08:37:07 | - | 26,600 |
13.09.24 08:34:07 | - | 26,600 |
13.09.24 08:31:06 | - | 26,600 |
13.09.24 08:28:06 | - | 26,600 |
13.09.24 08:25:06 | - | 26,600 |
13.09.24 08:22:06 | - | 26,600 |
13.09.24 08:19:06 | - | 26,600 |
13.09.24 08:16:06 | - | 26,600 |
13.09.24 08:13:06 | - | 26,600 |
13.09.24 08:10:05 | - | 26,600 |
13.09.24 08:07:05 | - | 26,600 |
13.09.24 08:04:05 | - | 26,600 |
13.09.24 08:01:05 | - | 26,600 |