BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:06 | - | 26,800 |
16.09.24 10:03:06 | - | 26,800 |
16.09.24 10:00:06 | - | 26,800 |
16.09.24 09:57:06 | - | 26,800 |
16.09.24 09:54:06 | - | 26,800 |
16.09.24 09:51:05 | - | 26,800 |
16.09.24 09:48:05 | - | 26,800 |
16.09.24 09:45:05 | - | 26,800 |
16.09.24 09:42:05 | - | 26,800 |
16.09.24 09:39:04 | - | 26,800 |
16.09.24 09:36:04 | - | 26,800 |
16.09.24 09:33:04 | - | 26,800 |
16.09.24 09:30:04 | - | 26,800 |
16.09.24 09:27:03 | - | 26,800 |
16.09.24 09:24:03 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:03 | - | 26,800 |
16.09.24 09:18:03 | - | 26,800 |
16.09.24 09:15:02 | - | 26,800 |
16.09.24 09:12:02 | - | 26,800 |
16.09.24 09:09:02 | - | 26,800 |
16.09.24 09:06:02 | - | 26,800 |
16.09.24 09:03:02 | - | 26,800 |
16.09.24 09:00:02 | - | 26,800 |
16.09.24 08:58:27 | - | 27,200 |
16.09.24 08:55:26 | - | 27,200 |
16.09.24 08:52:26 | - | 27,200 |
16.09.24 08:49:26 | - | 27,200 |
16.09.24 08:46:26 | - | 27,200 |
16.09.24 08:43:25 | - | 27,200 |
16.09.24 08:40:25 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:37:25 | - | 27,200 |
16.09.24 08:34:50 | - | 27,400 |
16.09.24 08:31:50 | - | 27,400 |
16.09.24 08:28:49 | - | 27,400 |
16.09.24 08:28:27 | - | 26,600 |
16.09.24 08:27:47 | - | 27,400 |
16.09.24 08:24:47 | - | 27,400 |
16.09.24 08:24:37 | - | 27,200 |
16.09.24 08:22:06 | - | 26,600 |
16.09.24 08:19:06 | - | 26,600 |
16.09.24 08:16:06 | - | 26,600 |
16.09.24 08:13:06 | - | 26,600 |
16.09.24 08:10:05 | - | 26,600 |
16.09.24 08:07:05 | - | 26,600 |
16.09.24 08:04:05 | - | 26,600 |