BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:58 | - | 26,800 |
17.09.24 09:17:57 | - | 26,800 |
17.09.24 09:14:57 | - | 26,800 |
17.09.24 09:11:57 | - | 26,800 |
17.09.24 09:08:57 | - | 26,800 |
17.09.24 09:06:02 | - | 26,800 |
17.09.24 09:03:02 | - | 26,800 |
17.09.24 09:00:02 | - | 26,800 |
17.09.24 08:58:34 | - | 26,600 |
17.09.24 08:55:34 | - | 26,600 |
17.09.24 08:52:34 | - | 26,600 |
17.09.24 08:49:33 | - | 26,600 |
17.09.24 08:46:33 | - | 26,600 |
17.09.24 08:43:33 | - | 26,600 |
17.09.24 08:40:33 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:33 | - | 26,600 |
17.09.24 08:34:32 | - | 26,600 |
17.09.24 08:31:32 | - | 26,600 |
17.09.24 08:28:31 | - | 26,600 |
17.09.24 08:28:29 | - | 27,400 |
17.09.24 08:27:51 | - | 26,800 |
17.09.24 08:27:49 | - | 27,400 |
17.09.24 08:25:06 | - | 26,600 |
17.09.24 08:22:06 | - | 26,600 |
17.09.24 08:19:06 | - | 26,600 |
17.09.24 08:16:06 | - | 26,600 |
17.09.24 08:13:06 | - | 26,600 |
17.09.24 08:10:06 | - | 26,600 |
17.09.24 08:07:05 | - | 26,600 |
17.09.24 08:04:05 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:05 | - | 26,600 |
17.09.24 07:58:14 | - | 26,800 |
17.09.24 07:55:14 | - | 26,800 |
17.09.24 07:52:14 | - | 26,800 |
17.09.24 07:49:14 | - | 26,800 |
17.09.24 07:46:13 | - | 26,800 |
17.09.24 07:43:13 | - | 26,800 |
17.09.24 07:40:13 | - | 26,800 |
17.09.24 07:37:13 | - | 26,800 |
17.09.24 07:34:13 | - | 26,800 |
17.09.24 07:31:13 | - | 26,800 |
17.09.24 07:28:12 | - | 26,800 |
17.09.24 07:25:12 | - | 26,800 |
17.09.24 07:22:12 | - | 26,800 |
17.09.24 07:19:12 | - | 26,800 |