BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:32 | - | 27,200 |
18.09.24 09:13:32 | - | 27,200 |
18.09.24 09:10:31 | - | 27,200 |
18.09.24 09:07:31 | - | 27,200 |
18.09.24 09:04:31 | - | 27,200 |
18.09.24 09:01:31 | - | 27,200 |
18.09.24 09:00:00 | - | 27,200 |
18.09.24 08:57:00 | - | 27,200 |
18.09.24 08:54:00 | - | 27,200 |
18.09.24 08:50:59 | - | 27,200 |
18.09.24 08:47:59 | - | 27,200 |
18.09.24 08:44:59 | - | 27,200 |
18.09.24 08:41:58 | - | 27,200 |
18.09.24 08:38:58 | - | 27,200 |
18.09.24 08:35:58 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:57 | - | 27,200 |
18.09.24 08:29:57 | - | 27,200 |
18.09.24 08:26:57 | - | 27,200 |
18.09.24 08:23:56 | - | 27,200 |
18.09.24 08:20:56 | - | 27,200 |
18.09.24 08:17:56 | - | 27,200 |
18.09.24 08:14:55 | - | 27,200 |
18.09.24 08:14:52 | - | 27,400 |
18.09.24 08:14:44 | - | 27,200 |
18.09.24 08:14:37 | - | 27,400 |
18.09.24 08:13:07 | - | 26,600 |
18.09.24 08:10:07 | - | 26,600 |
18.09.24 08:07:06 | - | 26,600 |
18.09.24 08:04:06 | - | 26,600 |
18.09.24 08:01:06 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:10 | - | 26,800 |
18.09.24 07:56:10 | - | 26,800 |
18.09.24 07:53:09 | - | 26,800 |
18.09.24 07:50:09 | - | 26,800 |
18.09.24 07:47:09 | - | 26,800 |
18.09.24 07:47:06 | - | 26,800 |
18.09.24 07:45:15 | - | 26,800 |
18.09.24 07:44:10 | - | 26,800 |
18.09.24 07:41:10 | - | 26,800 |
18.09.24 07:38:10 | - | 26,800 |
18.09.24 07:35:10 | - | 26,800 |
18.09.24 07:32:09 | - | 26,800 |
18.09.24 07:29:09 | - | 26,800 |
18.09.24 07:26:09 | - | 26,800 |
18.09.24 07:23:09 | - | 26,800 |