BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:15:02 | - | 27,200 |
18.09.24 22:14:49 | - | 27,000 |
18.09.24 22:14:44 | - | 27,200 |
18.09.24 22:14:42 | - | 27,000 |
18.09.24 22:14:39 | - | 27,200 |
18.09.24 22:14:35 | - | 27,000 |
18.09.24 22:14:34 | - | 27,200 |
18.09.24 22:13:56 | - | 27,000 |
18.09.24 22:13:52 | - | 27,200 |
18.09.24 22:13:51 | - | 27,000 |
18.09.24 22:12:10 | - | 27,200 |
18.09.24 22:11:02 | - | 27,000 |
18.09.24 22:10:54 | - | 27,200 |
18.09.24 22:10:45 | - | 27,000 |
18.09.24 22:10:27 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:22 | - | 27,000 |
18.09.24 22:10:17 | - | 27,200 |
18.09.24 22:10:15 | - | 27,000 |
18.09.24 22:10:12 | - | 27,200 |
18.09.24 22:10:11 | - | 27,000 |
18.09.24 22:08:15 | - | 27,200 |
18.09.24 22:07:03 | - | 27,000 |
18.09.24 22:04:03 | - | 27,000 |
18.09.24 22:01:03 | - | 27,000 |
18.09.24 21:58:02 | - | 27,000 |
18.09.24 21:56:30 | - | 27,200 |
18.09.24 21:53:30 | - | 27,200 |
18.09.24 21:50:30 | - | 27,200 |
18.09.24 21:47:30 | - | 27,200 |
18.09.24 21:44:29 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:29 | - | 27,200 |
18.09.24 21:38:29 | - | 27,200 |
18.09.24 21:35:29 | - | 27,200 |
18.09.24 21:32:28 | - | 27,200 |
18.09.24 21:29:28 | - | 27,200 |
18.09.24 21:26:28 | - | 27,200 |
18.09.24 21:23:28 | - | 27,200 |
18.09.24 21:20:28 | - | 27,200 |
18.09.24 21:17:28 | - | 27,200 |
18.09.24 21:14:27 | - | 27,200 |
18.09.24 21:11:27 | - | 27,200 |
18.09.24 21:08:27 | - | 27,200 |
18.09.24 21:05:26 | - | 27,200 |
18.09.24 21:02:26 | - | 27,200 |
18.09.24 20:59:25 | - | 27,200 |