BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:04 | - | 26,800 |
20.09.24 10:15:04 | - | 26,800 |
20.09.24 10:12:04 | - | 26,800 |
20.09.24 10:09:04 | - | 26,800 |
20.09.24 10:06:04 | - | 26,800 |
20.09.24 10:03:04 | - | 26,800 |
20.09.24 10:00:04 | - | 26,800 |
20.09.24 09:57:04 | - | 26,800 |
20.09.24 09:54:03 | - | 26,800 |
20.09.24 09:51:03 | - | 26,800 |
20.09.24 09:48:03 | - | 26,800 |
20.09.24 09:45:03 | - | 26,800 |
20.09.24 09:42:03 | - | 26,800 |
20.09.24 09:39:03 | - | 26,800 |
20.09.24 09:36:03 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:02 | - | 26,800 |
20.09.24 09:30:02 | - | 26,800 |
20.09.24 09:27:02 | - | 26,800 |
20.09.24 09:24:02 | - | 26,800 |
20.09.24 09:21:02 | - | 26,800 |
20.09.24 09:18:02 | - | 26,800 |
20.09.24 09:15:02 | - | 26,800 |
20.09.24 09:12:02 | - | 26,800 |
20.09.24 09:09:02 | - | 26,800 |
20.09.24 09:06:02 | - | 26,800 |
20.09.24 09:03:02 | - | 26,800 |
20.09.24 09:00:02 | - | 26,800 |
20.09.24 08:58:42 | - | 27,200 |
20.09.24 08:55:42 | - | 27,200 |
20.09.24 08:52:42 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:41 | - | 27,200 |
20.09.24 08:46:41 | - | 27,200 |
20.09.24 08:43:40 | - | 27,200 |
20.09.24 08:43:38 | - | 27,400 |
20.09.24 08:43:26 | - | 27,000 |
20.09.24 08:43:15 | - | 26,800 |
20.09.24 08:42:05 | - | 26,400 |
20.09.24 08:40:08 | - | 26,600 |
20.09.24 08:37:07 | - | 26,600 |
20.09.24 08:34:07 | - | 26,600 |
20.09.24 08:31:07 | - | 26,600 |
20.09.24 08:28:07 | - | 26,600 |
20.09.24 08:25:07 | - | 26,600 |
20.09.24 08:22:07 | - | 26,600 |
20.09.24 08:19:06 | - | 26,600 |