BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:55:31 | - | 24,400 |
14.11.24 13:52:31 | - | 24,400 |
14.11.24 13:49:31 | - | 24,400 |
14.11.24 13:46:31 | - | 24,400 |
14.11.24 13:43:30 | - | 24,400 |
14.11.24 13:40:30 | - | 24,400 |
14.11.24 13:37:30 | - | 24,400 |
14.11.24 13:34:30 | - | 24,400 |
14.11.24 13:31:29 | - | 24,400 |
14.11.24 13:28:29 | - | 24,400 |
14.11.24 13:25:29 | - | 24,400 |
14.11.24 13:22:29 | - | 24,400 |
14.11.24 13:19:29 | - | 24,400 |
14.11.24 13:16:28 | - | 24,400 |
14.11.24 13:13:28 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:10:28 | - | 24,400 |
14.11.24 13:07:28 | - | 24,400 |
14.11.24 13:04:28 | - | 24,400 |
14.11.24 13:01:27 | - | 24,400 |
14.11.24 12:58:27 | - | 24,400 |
14.11.24 12:55:27 | - | 24,400 |
14.11.24 12:52:27 | - | 24,400 |
14.11.24 12:49:27 | - | 24,400 |
14.11.24 12:49:26 | - | 24,200 |
14.11.24 12:49:23 | - | 25,000 |
14.11.24 12:47:53 | - | 24,600 |
14.11.24 12:46:22 | - | 24,000 |
14.11.24 12:43:22 | - | 24,000 |
14.11.24 12:40:22 | - | 24,000 |
14.11.24 12:37:22 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:34:22 | - | 24,000 |
14.11.24 12:31:21 | - | 24,000 |
14.11.24 12:28:21 | - | 24,000 |
14.11.24 12:25:21 | - | 24,000 |
14.11.24 12:22:21 | - | 24,000 |
14.11.24 12:19:21 | - | 24,000 |
14.11.24 12:16:20 | - | 24,000 |
14.11.24 12:13:20 | - | 24,000 |
14.11.24 12:10:20 | - | 24,000 |
14.11.24 12:07:20 | - | 24,000 |
14.11.24 12:04:20 | - | 24,000 |
14.11.24 12:01:20 | - | 24,000 |
14.11.24 11:58:19 | - | 24,000 |
14.11.24 11:55:19 | - | 24,000 |
14.11.24 11:52:19 | - | 24,000 |