BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:21 | - | 27,000 |
25.09.24 08:28:21 | - | 27,000 |
25.09.24 08:25:21 | - | 27,000 |
25.09.24 08:22:21 | - | 27,000 |
25.09.24 08:19:20 | - | 27,000 |
25.09.24 08:16:19 | - | 27,000 |
25.09.24 08:16:17 | - | 27,400 |
25.09.24 08:16:06 | - | 27,000 |
25.09.24 08:13:06 | - | 26,600 |
25.09.24 08:10:06 | - | 26,600 |
25.09.24 08:07:05 | - | 26,600 |
25.09.24 08:04:05 | - | 26,600 |
25.09.24 08:01:05 | - | 26,600 |
25.09.24 08:00:25 | - | 26,600 |
25.09.24 07:57:24 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:54:24 | - | 26,600 |
25.09.24 07:51:24 | - | 26,600 |
25.09.24 07:48:24 | - | 26,600 |
25.09.24 07:45:23 | - | 26,600 |
25.09.24 07:42:23 | - | 26,600 |
25.09.24 07:39:23 | - | 26,600 |
25.09.24 07:36:23 | - | 26,600 |
25.09.24 07:33:22 | - | 26,600 |
25.09.24 07:30:22 | - | 26,600 |
25.09.24 07:27:22 | - | 26,600 |
25.09.24 07:24:22 | - | 26,600 |
25.09.24 07:21:22 | - | 26,600 |
25.09.24 07:18:21 | - | 26,600 |
25.09.24 07:15:21 | - | 26,600 |
25.09.24 07:14:20 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:11:20 | - | 26,600 |
25.09.24 07:08:19 | - | 26,600 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |
24.09.24 23:00:12 | - | 26,800 |