BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:00 | - | 27,000 |
26.09.24 08:52:59 | - | 27,000 |
26.09.24 08:49:59 | - | 27,000 |
26.09.24 08:46:59 | - | 27,000 |
26.09.24 08:43:59 | - | 27,000 |
26.09.24 08:40:58 | - | 27,000 |
26.09.24 08:37:58 | - | 27,000 |
26.09.24 08:34:58 | - | 27,000 |
26.09.24 08:31:57 | - | 27,000 |
26.09.24 08:28:57 | - | 27,000 |
26.09.24 08:25:57 | - | 27,000 |
26.09.24 08:22:56 | - | 27,000 |
26.09.24 08:22:26 | - | 27,400 |
26.09.24 08:22:10 | - | 27,400 |
26.09.24 08:22:05 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:07 | - | 27,200 |
26.09.24 08:16:07 | - | 27,200 |
26.09.24 08:13:06 | - | 27,200 |
26.09.24 08:10:06 | - | 27,200 |
26.09.24 08:07:06 | - | 27,200 |
26.09.24 08:04:06 | - | 27,200 |
26.09.24 08:01:05 | - | 27,200 |
26.09.24 07:58:39 | - | 27,000 |
26.09.24 07:55:38 | - | 27,000 |
26.09.24 07:52:38 | - | 27,000 |
26.09.24 07:49:38 | - | 27,000 |
26.09.24 07:46:37 | - | 27,000 |
26.09.24 07:43:37 | - | 27,000 |
26.09.24 07:42:52 | - | 27,000 |
26.09.24 07:39:52 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:36:51 | - | 27,000 |
26.09.24 07:33:51 | - | 27,000 |
26.09.24 07:30:51 | - | 27,000 |
26.09.24 07:27:51 | - | 27,000 |
26.09.24 07:24:50 | - | 27,000 |
26.09.24 07:21:50 | - | 27,000 |
26.09.24 07:18:50 | - | 27,000 |
26.09.24 07:15:49 | - | 27,000 |
25.09.24 23:00:20 | - | 26,800 |
25.09.24 23:00:20 | - | 26,800 |
25.09.24 23:00:20 | - | 26,800 |
25.09.24 23:00:20 | - | 26,800 |
25.09.24 23:00:20 | - | 26,800 |
25.09.24 23:00:20 | - | 26,800 |
25.09.24 23:00:20 | - | 26,800 |