BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:16 | - | 27,200 |
27.09.24 10:26:16 | - | 27,200 |
27.09.24 10:23:15 | - | 27,200 |
27.09.24 10:20:15 | - | 27,200 |
27.09.24 10:17:15 | - | 27,200 |
27.09.24 10:14:15 | - | 27,200 |
27.09.24 10:11:15 | - | 27,200 |
27.09.24 10:08:15 | - | 27,200 |
27.09.24 10:05:14 | - | 27,200 |
27.09.24 10:02:14 | - | 27,200 |
27.09.24 09:59:14 | - | 27,200 |
27.09.24 09:56:14 | - | 27,200 |
27.09.24 09:53:14 | - | 27,200 |
27.09.24 09:50:14 | - | 27,200 |
27.09.24 09:47:13 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:13 | - | 27,200 |
27.09.24 09:41:13 | - | 27,200 |
27.09.24 09:41:04 | - | 27,200 |
27.09.24 09:39:20 | - | 27,400 |
27.09.24 09:36:20 | - | 27,400 |
27.09.24 09:33:20 | - | 27,400 |
27.09.24 09:30:20 | - | 27,400 |
27.09.24 09:27:20 | - | 27,400 |
27.09.24 09:24:20 | - | 27,400 |
27.09.24 09:21:20 | - | 27,400 |
27.09.24 09:18:20 | - | 27,400 |
27.09.24 09:15:20 | - | 27,400 |
27.09.24 09:12:20 | - | 27,400 |
27.09.24 09:09:19 | - | 27,400 |
27.09.24 09:06:19 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:19 | - | 27,400 |
27.09.24 09:00:18 | - | 27,400 |
27.09.24 09:00:02 | - | 26,800 |
27.09.24 08:57:30 | - | 26,800 |
27.09.24 08:54:30 | - | 26,800 |
27.09.24 08:51:29 | - | 26,800 |
27.09.24 08:48:29 | - | 26,800 |
27.09.24 08:45:29 | - | 26,800 |
27.09.24 08:42:29 | - | 26,800 |
27.09.24 08:39:29 | - | 26,800 |
27.09.24 08:36:28 | - | 26,800 |
27.09.24 08:33:28 | - | 26,800 |
27.09.24 08:30:28 | - | 26,800 |
27.09.24 08:27:28 | - | 26,800 |
27.09.24 08:24:28 | - | 26,800 |