BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:20 | - | 27,000 |
27.09.24 19:57:19 | - | 27,000 |
27.09.24 19:54:19 | - | 27,000 |
27.09.24 19:51:19 | - | 27,000 |
27.09.24 19:48:19 | - | 27,000 |
27.09.24 19:45:19 | - | 27,000 |
27.09.24 19:42:18 | - | 27,000 |
27.09.24 19:39:18 | - | 27,000 |
27.09.24 19:36:18 | - | 27,000 |
27.09.24 19:33:17 | - | 27,000 |
27.09.24 19:30:17 | - | 27,000 |
27.09.24 19:27:17 | - | 27,000 |
27.09.24 19:24:17 | - | 27,000 |
27.09.24 19:21:17 | - | 27,000 |
27.09.24 19:18:16 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:16 | - | 27,000 |
27.09.24 19:12:16 | - | 27,000 |
27.09.24 19:09:15 | - | 27,000 |
27.09.24 19:06:15 | - | 27,000 |
27.09.24 19:03:15 | - | 27,000 |
27.09.24 19:00:15 | - | 27,000 |
27.09.24 18:57:14 | - | 27,000 |
27.09.24 18:54:14 | - | 27,000 |
27.09.24 18:51:14 | - | 27,000 |
27.09.24 18:48:14 | - | 27,000 |
27.09.24 18:45:13 | - | 27,000 |
27.09.24 18:42:13 | - | 27,000 |
27.09.24 18:39:13 | - | 27,000 |
27.09.24 18:36:13 | - | 27,000 |
27.09.24 18:33:12 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:12 | - | 27,000 |
27.09.24 18:27:12 | - | 27,000 |
27.09.24 18:24:12 | - | 27,000 |
27.09.24 18:21:12 | - | 27,000 |
27.09.24 18:18:11 | - | 27,000 |
27.09.24 18:15:11 | - | 27,000 |
27.09.24 18:12:11 | - | 27,000 |
27.09.24 18:09:11 | - | 27,000 |
27.09.24 18:06:17 | - | 27,400 |
27.09.24 18:03:16 | - | 27,400 |
27.09.24 18:00:16 | - | 27,400 |
27.09.24 17:57:16 | - | 27,400 |
27.09.24 17:54:16 | - | 27,400 |
27.09.24 17:51:16 | - | 27,400 |
27.09.24 17:48:15 | - | 27,400 |