BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:16 | 0 | 27,200 |
01.10.24 15:15:10 | 0 | 27,200 |
01.10.24 15:00:09 | 0 | 27,200 |
01.10.24 14:45:07 | 0 | 27,200 |
01.10.24 14:30:09 | 0 | 27,200 |
01.10.24 14:15:08 | 0 | 27,200 |
01.10.24 14:00:14 | 0 | 27,200 |
01.10.24 13:45:09 | 0 | 27,200 |
01.10.24 13:30:13 | 0 | 27,200 |
01.10.24 13:15:05 | 0 | 27,200 |
01.10.24 13:05:05 | 0 | 27,200 |
01.10.24 12:45:09 | 0 | 27,200 |
01.10.24 12:30:09 | 0 | 27,200 |
01.10.24 12:15:06 | 0 | 27,200 |
01.10.24 12:00:06 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:08 | 0 | 27,200 |
01.10.24 11:30:08 | 0 | 27,200 |
01.10.24 11:15:05 | 0 | 27,200 |
01.10.24 11:00:09 | 0 | 27,200 |
01.10.24 10:45:04 | 0 | 27,200 |
01.10.24 10:30:09 | 0 | 27,200 |
01.10.24 10:15:05 | 0 | 27,400 |
01.10.24 10:00:07 | 0 | 27,400 |
01.10.24 09:45:02 | 0 | 27,400 |
01.10.24 09:30:04 | 0 | 27,400 |
01.10.24 09:15:09 | 0 | 27,400 |
01.10.24 09:05:02 | 0 | 27,400 |
01.10.24 08:45:04 | 0 | 27,400 |
01.10.24 08:40:08 | 0 | 27,400 |
01.10.24 08:30:08 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:13 | 0 | 27,400 |
01.10.24 08:15:09 | 0 | 27,400 |
30.09.24 21:55:34 | 0 | 27,400 |
30.09.24 21:45:02 | 0 | 27,400 |
30.09.24 21:30:09 | 0 | 27,400 |
30.09.24 21:15:03 | 0 | 27,400 |
30.09.24 21:00:05 | 0 | 27,400 |
30.09.24 20:45:05 | 0 | 27,400 |
30.09.24 20:30:04 | 0 | 27,400 |
30.09.24 20:15:01 | 0 | 27,400 |
30.09.24 20:01:05 | 0 | 27,400 |
30.09.24 19:45:05 | 0 | 27,400 |
30.09.24 19:30:02 | 0 | 27,400 |
30.09.24 19:15:02 | 0 | 27,400 |
30.09.24 19:00:03 | 0 | 27,400 |