MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:14:51 | - | 5,260 |
13.05.25 17:54:52 | - | 5,240 |
13.05.25 17:31:01 | - | 5,280 |
13.05.25 17:29:44 | - | 5,220 |
13.05.25 17:21:43 | - | 5,200 |
13.05.25 17:01:22 | - | 5,200 |
13.05.25 17:01:18 | - | 5,220 |
13.05.25 16:36:39 | - | 5,220 |
13.05.25 16:31:20 | - | 5,220 |
13.05.25 16:30:39 | - | 5,200 |
13.05.25 16:30:31 | - | 5,220 |
13.05.25 16:27:48 | - | 5,220 |
13.05.25 16:25:06 | - | 5,180 |
13.05.25 16:07:01 | - | 5,180 |
13.05.25 15:59:03 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:59:00 | - | 5,180 |
13.05.25 15:58:23 | - | 5,160 |
13.05.25 15:58:10 | - | 5,160 |
13.05.25 15:58:04 | - | 5,140 |
13.05.25 15:57:59 | - | 5,140 |
13.05.25 15:24:48 | - | 5,140 |
13.05.25 14:41:13 | - | 5,160 |
13.05.25 14:41:08 | - | 5,140 |
13.05.25 14:25:06 | - | 5,140 |
13.05.25 14:25:01 | - | 5,140 |
13.05.25 14:03:23 | - | 5,160 |
13.05.25 14:02:12 | - | 5,180 |
13.05.25 14:01:59 | - | 5,180 |
13.05.25 14:01:54 | - | 5,160 |
13.05.25 13:25:01 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:17:29 | - | 5,160 |
13.05.25 13:00:03 | - | 5,160 |
13.05.25 12:53:53 | - | 5,160 |
13.05.25 12:50:48 | - | 5,200 |
13.05.25 12:50:41 | - | 5,220 |
13.05.25 12:20:00 | - | 5,240 |
13.05.25 12:02:56 | - | 5,220 |
13.05.25 11:49:11 | - | 5,240 |
13.05.25 11:29:53 | - | 5,220 |
13.05.25 10:37:22 | - | 5,240 |
13.05.25 09:15:15 | - | 5,220 |
13.05.25 09:06:17 | - | 5,240 |
13.05.25 09:02:52 | - | 5,220 |
13.05.25 09:02:22 | - | 5,200 |
13.05.25 09:02:20 | - | 5,220 |