MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:28:07 | - | 5,140 |
15.05.25 15:25:03 | - | 5,080 |
15.05.25 15:24:58 | - | 5,080 |
15.05.25 15:21:31 | - | 5,100 |
15.05.25 15:18:34 | - | 5,120 |
15.05.25 15:18:12 | - | 5,120 |
15.05.25 15:18:01 | - | 5,100 |
15.05.25 14:30:10 | - | 5,120 |
15.05.25 14:29:46 | - | 5,120 |
15.05.25 13:17:22 | - | 5,120 |
15.05.25 11:33:24 | - | 5,120 |
15.05.25 10:45:54 | - | 5,140 |
15.05.25 10:28:24 | - | 5,140 |
15.05.25 09:33:05 | - | 5,140 |
15.05.25 09:30:57 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:29:32 | - | 5,140 |
15.05.25 09:08:26 | - | 5,140 |
15.05.25 09:06:25 | - | 5,140 |
15.05.25 09:06:19 | - | 5,120 |
15.05.25 09:02:20 | - | 5,100 |
15.05.25 09:02:14 | - | 5,120 |
15.05.25 07:30:02 | - | 5,040 |
14.05.25 20:09:20 | - | 5,140 |
14.05.25 18:54:09 | - | 5,160 |
14.05.25 18:54:04 | - | 5,260 |
14.05.25 17:41:30 | - | 5,280 |
14.05.25 17:36:29 | - | 5,340 |
14.05.25 17:31:01 | - | 5,280 |
14.05.25 17:29:09 | - | 5,160 |
14.05.25 16:13:07 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:13:01 | - | 5,160 |
14.05.25 13:17:08 | - | 5,160 |
14.05.25 13:17:06 | - | 5,220 |
14.05.25 12:57:04 | - | 5,180 |
14.05.25 09:28:47 | - | 5,180 |
14.05.25 09:28:42 | - | 5,180 |
14.05.25 09:10:14 | - | 5,180 |
14.05.25 09:02:24 | - | 5,160 |
14.05.25 09:01:01 | - | 5,260 |
14.05.25 07:45:04 | - | 5,280 |
14.05.25 07:44:35 | - | 5,260 |
14.05.25 07:43:55 | - | 5,280 |
14.05.25 07:39:57 | - | 5,260 |
14.05.25 07:39:49 | - | 5,260 |
14.05.25 07:38:32 | - | 5,280 |