MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:19:10 | - | 5,380 |
| 01.11.24 15:12:11 | - | 5,360 |
| 01.11.24 14:46:00 | - | 5,360 |
| 01.11.24 14:26:16 | - | 5,380 |
| 01.11.24 13:17:23 | - | 5,380 |
| 01.11.24 13:04:48 | - | 5,360 |
| 01.11.24 13:04:01 | - | 5,400 |
| 01.11.24 12:26:07 | - | 5,400 |
| 01.11.24 11:17:04 | - | 5,380 |
| 01.11.24 09:31:33 | - | 5,380 |
| 01.11.24 09:20:32 | - | 5,360 |
| 01.11.24 09:20:06 | - | 5,360 |
| 01.11.24 09:15:12 | - | 5,420 |
| 01.11.24 09:14:37 | - | 5,440 |
| 01.11.24 09:10:37 | - | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:02:09 | - | 5,420 |
| 01.11.24 09:01:22 | - | 5,480 |
| 01.11.24 08:51:12 | - | 5,420 |
| 01.11.24 08:51:01 | - | 5,480 |
| 01.11.24 08:30:03 | - | 5,420 |
| 01.11.24 08:30:02 | - | 5,460 |
| 01.11.24 08:01:06 | - | 5,420 |
| 01.11.24 08:00:11 | - | 5,440 |
| 01.11.24 08:00:02 | - | 5,460 |
| 01.11.24 07:54:13 | - | 5,480 |
| 01.11.24 07:53:39 | - | 5,500 |
| 01.11.24 07:53:06 | - | 5,480 |
| 01.11.24 07:53:06 | - | 5,480 |
| 01.11.24 07:53:06 | - | 5,480 |
| 01.11.24 07:52:23 | - | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:30:02 | - | 5,480 |
| 01.11.24 07:20:34 | - | 5,520 |
| 31.10.24 18:06:06 | - | 5,520 |
| 31.10.24 18:06:05 | - | 5,520 |
| 31.10.24 17:37:00 | - | 5,520 |
| 31.10.24 17:37:00 | - | 5,520 |
| 31.10.24 17:37:00 | - | 5,520 |
| 31.10.24 17:37:00 | - | 5,520 |
| 31.10.24 17:36:41 | - | 5,520 |
| 31.10.24 17:36:24 | - | 5,520 |
| 31.10.24 17:31:01 | - | 5,380 |
| 31.10.24 17:31:01 | - | 5,380 |
| 31.10.24 17:29:19 | - | 5,320 |
| 31.10.24 17:24:43 | - | 5,340 |
| 31.10.24 17:21:32 | - | 5,360 |