MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:09 | - | 5,160 |
10.06.25 14:07:08 | - | 5,160 |
10.06.25 14:04:07 | - | 5,160 |
10.06.25 14:01:06 | - | 5,160 |
10.06.25 13:58:06 | - | 5,160 |
10.06.25 13:55:05 | - | 5,160 |
10.06.25 13:52:05 | - | 5,160 |
10.06.25 13:52:00 | - | 5,180 |
10.06.25 13:51:29 | - | 5,200 |
10.06.25 13:48:28 | - | 5,200 |
10.06.25 13:45:28 | - | 5,200 |
10.06.25 13:42:27 | - | 5,200 |
10.06.25 13:39:26 | - | 5,200 |
10.06.25 13:36:25 | - | 5,200 |
10.06.25 13:33:25 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:24 | - | 5,200 |
10.06.25 13:27:23 | - | 5,200 |
10.06.25 13:24:22 | - | 5,200 |
10.06.25 13:21:22 | - | 5,200 |
10.06.25 13:18:21 | - | 5,200 |
10.06.25 13:18:15 | - | 5,200 |
10.06.25 13:18:09 | - | 5,220 |
10.06.25 13:18:00 | - | 5,200 |
10.06.25 13:17:54 | - | 5,220 |
10.06.25 13:17:45 | - | 5,200 |
10.06.25 13:17:39 | - | 5,220 |
10.06.25 13:17:24 | - | 5,200 |
10.06.25 13:17:24 | - | 5,220 |
10.06.25 13:16:18 | - | 5,180 |
10.06.25 13:16:18 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:15:04 | - | 5,180 |
10.06.25 13:15:02 | - | 5,200 |
10.06.25 13:12:43 | - | 5,200 |
10.06.25 13:09:42 | - | 5,200 |
10.06.25 13:06:41 | - | 5,200 |
10.06.25 13:03:40 | - | 5,200 |
10.06.25 13:00:40 | - | 5,200 |
10.06.25 12:57:39 | - | 5,200 |
10.06.25 12:54:38 | - | 5,200 |
10.06.25 12:51:37 | - | 5,200 |
10.06.25 12:48:37 | - | 5,200 |
10.06.25 12:45:36 | - | 5,200 |
10.06.25 12:42:35 | - | 5,200 |
10.06.25 12:39:35 | - | 5,200 |
10.06.25 12:36:34 | - | 5,200 |