VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:21 | - | 2,350 |
22.11.24 14:40:19 | - | 2,350 |
22.11.24 14:40:10 | - | 2,350 |
22.11.24 14:40:02 | - | 2,350 |
22.11.24 14:40:02 | - | 2,350 |
22.11.24 14:40:01 | - | 2,350 |
22.11.24 14:39:23 | - | 2,350 |
22.11.24 14:39:17 | - | 2,350 |
22.11.24 14:39:14 | - | 2,350 |
22.11.24 14:39:12 | - | 2,350 |
22.11.24 14:38:59 | - | 2,348 |
22.11.24 14:38:56 | - | 2,332 |
22.11.24 14:38:48 | - | 2,334 |
22.11.24 14:38:42 | - | 2,334 |
22.11.24 14:38:33 | - | 2,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:32 | - | 2,334 |
22.11.24 14:38:32 | - | 2,332 |
22.11.24 14:38:31 | - | 2,332 |
22.11.24 14:38:21 | - | 2,332 |
22.11.24 14:38:11 | - | 2,332 |
22.11.24 14:38:06 | - | 2,334 |
22.11.24 14:38:05 | - | 2,334 |
22.11.24 14:38:04 | - | 2,332 |
22.11.24 14:38:03 | - | 2,334 |
22.11.24 14:37:59 | - | 2,326 |
22.11.24 14:37:58 | - | 2,328 |
22.11.24 14:37:52 | - | 2,324 |
22.11.24 14:37:32 | - | 2,324 |
22.11.24 14:37:21 | - | 2,324 |
22.11.24 14:37:14 | - | 2,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:37:06 | - | 2,324 |
22.11.24 14:36:58 | - | 2,324 |
22.11.24 14:35:10 | - | 2,326 |
22.11.24 14:35:10 | - | 2,324 |
22.11.24 14:35:09 | - | 2,322 |
22.11.24 14:35:08 | - | 2,322 |
22.11.24 14:35:08 | - | 2,322 |
22.11.24 14:34:56 | - | 2,324 |
22.11.24 14:34:54 | - | 2,324 |
22.11.24 14:34:40 | - | 2,318 |
22.11.24 14:34:23 | - | 2,320 |
22.11.24 14:34:23 | - | 2,322 |
22.11.24 14:34:22 | - | 2,322 |
22.11.24 14:34:07 | - | 2,322 |
22.11.24 14:34:05 | - | 2,318 |