VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 09:48:13 | - | 1,215 |
11.03.25 09:47:23 | - | 1,215 |
11.03.25 09:45:15 | - | 1,215 |
11.03.25 09:44:49 | - | 1,216 |
11.03.25 09:44:21 | - | 1,217 |
11.03.25 09:44:09 | - | 1,216 |
11.03.25 09:40:33 | - | 1,216 |
11.03.25 09:40:32 | - | 1,217 |
11.03.25 09:38:30 | - | 1,215 |
11.03.25 09:37:16 | - | 1,216 |
11.03.25 09:37:14 | - | 1,215 |
11.03.25 09:37:13 | - | 1,213 |
11.03.25 09:34:52 | - | 1,186 |
11.03.25 09:32:10 | - | 1,187 |
11.03.25 09:31:59 | - | 1,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 09:31:45 | - | 1,185 |
11.03.25 09:31:35 | - | 1,187 |
11.03.25 09:30:18 | - | 1,186 |
11.03.25 09:29:57 | - | 1,185 |
11.03.25 09:29:55 | - | 1,184 |
11.03.25 09:29:06 | - | 1,182 |
11.03.25 09:28:30 | - | 1,182 |
11.03.25 09:28:29 | - | 1,183 |
11.03.25 09:27:48 | - | 1,183 |
11.03.25 09:27:46 | - | 1,183 |
11.03.25 09:27:45 | - | 1,185 |
11.03.25 09:27:44 | - | 1,184 |
11.03.25 09:27:43 | - | 1,182 |
11.03.25 09:27:42 | - | 1,184 |
11.03.25 09:27:34 | - | 1,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 09:27:33 | - | 1,182 |
11.03.25 09:27:04 | - | 1,183 |
11.03.25 09:27:02 | - | 1,181 |
11.03.25 09:27:01 | - | 1,182 |
11.03.25 09:27:00 | - | 1,184 |
11.03.25 09:26:59 | - | 1,180 |
11.03.25 09:26:58 | - | 1,181 |
11.03.25 09:26:57 | - | 1,182 |
11.03.25 09:26:55 | - | 1,183 |
11.03.25 09:26:54 | - | 1,184 |
11.03.25 09:26:53 | - | 1,184 |
11.03.25 09:26:52 | - | 1,180 |
11.03.25 09:26:42 | - | 1,183 |
11.03.25 09:26:40 | - | 1,184 |
11.03.25 09:26:39 | - | 1,184 |