VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:12 | - | 2,242 |
22.11.24 16:52:12 | - | 2,242 |
22.11.24 16:52:12 | - | 2,238 |
22.11.24 16:52:11 | - | 2,242 |
22.11.24 16:52:09 | - | 2,242 |
22.11.24 16:52:08 | - | 2,248 |
22.11.24 16:51:57 | - | 2,246 |
22.11.24 16:51:56 | - | 2,246 |
22.11.24 16:51:56 | - | 2,246 |
22.11.24 16:51:52 | - | 2,244 |
22.11.24 16:51:51 | - | 2,246 |
22.11.24 16:51:50 | - | 2,246 |
22.11.24 16:51:50 | - | 2,246 |
22.11.24 16:51:48 | - | 2,250 |
22.11.24 16:51:46 | - | 2,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:45 | - | 2,250 |
22.11.24 16:51:44 | - | 2,252 |
22.11.24 16:51:44 | - | 2,256 |
22.11.24 16:51:41 | - | 2,254 |
22.11.24 16:51:41 | - | 2,256 |
22.11.24 16:51:40 | - | 2,258 |
22.11.24 16:51:38 | - | 2,258 |
22.11.24 16:51:35 | - | 2,260 |
22.11.24 16:51:31 | - | 2,258 |
22.11.24 16:51:30 | - | 2,260 |
22.11.24 16:51:23 | - | 2,258 |
22.11.24 16:51:20 | - | 2,260 |
22.11.24 16:51:17 | - | 2,262 |
22.11.24 16:51:17 | - | 2,258 |
22.11.24 16:51:16 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:15 | - | 2,262 |
22.11.24 16:51:08 | - | 2,264 |
22.11.24 16:51:06 | - | 2,262 |
22.11.24 16:51:04 | - | 2,266 |
22.11.24 16:51:03 | - | 2,264 |
22.11.24 16:51:03 | - | 2,272 |
22.11.24 16:51:02 | - | 2,276 |
22.11.24 16:51:01 | - | 2,260 |
22.11.24 16:50:50 | - | 2,260 |
22.11.24 16:50:37 | - | 2,262 |
22.11.24 16:50:18 | - | 2,264 |
22.11.24 16:50:18 | - | 2,262 |
22.11.24 16:50:18 | - | 2,262 |
22.11.24 16:50:17 | - | 2,258 |
22.11.24 16:50:17 | - | 2,258 |