ITALGAS S.P.A. O.N.
WKN A2DF66 | ISIN IT0005211237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:24 | 0 | 9,870 |
| 16:31:39 | 0 | 9,916 |
| 12:31:30 | 0 | 9,918 |
| 09:31:51 | 0 | 9,962 |
| 08:10:25 | 0 | 9,892 |
| 09.07.26 19:31:34 | 0 | 9,882 |
| 09.07.26 16:31:40 | 0 | 9,976 |
| 09.07.26 12:31:35 | 0 | 9,994 |
| 09.07.26 09:31:48 | 0 | 10,000 |
| 09.07.26 08:10:24 | 0 | 10,030 |
| 08.07.26 19:31:30 | 0 | 10,025 |
| 08.07.26 16:31:48 | 0 | 10,095 |
| 08.07.26 12:31:34 | 0 | 10,010 |
| 08.07.26 09:31:42 | 0 | 10,065 |
| 08.07.26 08:10:28 | 0 | 10,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 19:31:27 | 0 | 10,145 |
| 07.07.26 16:31:40 | 0 | 10,170 |
| 07.07.26 12:31:44 | 0 | 10,080 |
| 07.07.26 09:31:56 | 0 | 10,085 |
| 07.07.26 08:10:25 | 0 | 9,994 |
| 06.07.26 19:31:26 | 0 | 10,000 |
| 06.07.26 16:31:39 | 0 | 10,105 |
| 06.07.26 12:31:34 | 0 | 10,120 |
| 06.07.26 09:31:51 | 0 | 10,200 |
| 06.07.26 08:10:28 | 0 | 10,195 |
| 03.07.26 19:31:22 | 0 | 10,195 |
| 03.07.26 16:31:21 | 0 | 10,265 |
| 03.07.26 12:31:31 | 0 | 10,190 |
| 03.07.26 09:31:40 | 0 | 10,240 |
| 03.07.26 08:10:27 | 0 | 10,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 19:31:33 | 0 | 10,085 |
| 02.07.26 16:31:26 | 0 | 10,180 |
| 02.07.26 12:31:50 | 0 | 10,140 |
| 02.07.26 09:31:32 | 0 | 10,185 |
| 02.07.26 08:10:24 | 0 | 9,998 |
| 01.07.26 19:31:24 | 0 | 10,005 |
| 01.07.26 16:31:45 | 0 | 10,005 |
| 01.07.26 12:31:25 | 0 | 9,956 |
| 01.07.26 09:31:34 | 0 | 10,020 |
| 01.07.26 08:10:24 | 0 | 10,105 |
| 30.06.26 19:31:27 | 0 | 10,100 |
| 30.06.26 16:31:40 | 0 | 10,130 |
| 30.06.26 12:31:34 | 0 | 10,270 |
| 30.06.26 09:31:46 | 0 | 10,290 |
| 30.06.26 08:10:24 | 0 | 10,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login