ITALGAS S.P.A. O.N.
WKN A2DF66 | ISIN IT0005211237 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:20 | 0 | 9,922 |
| 19:17:55 | 0 | 9,916 |
| 19:03:37 | 0 | 9,916 |
| 18:47:48 | 0 | 9,912 |
| 18:34:16 | 0 | 9,912 |
| 18:18:23 | 0 | 9,910 |
| 18:04:05 | 0 | 9,902 |
| 17:48:55 | 0 | 9,892 |
| 17:33:05 | 0 | 9,916 |
| 17:18:21 | 0 | 9,930 |
| 17:03:56 | 0 | 9,932 |
| 16:48:53 | 0 | 9,940 |
| 16:33:40 | 0 | 9,932 |
| 16:18:21 | 0 | 9,944 |
| 15:48:31 | 0 | 9,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:30 | 0 | 9,942 |
| 15:18:33 | 0 | 9,956 |
| 15:03:08 | 0 | 9,952 |
| 14:49:07 | 0 | 9,940 |
| 14:32:50 | 0 | 9,948 |
| 14:18:25 | 0 | 9,938 |
| 13:48:04 | 0 | 9,946 |
| 13:32:34 | 0 | 9,944 |
| 13:18:12 | 0 | 9,946 |
| 13:03:53 | 0 | 9,936 |
| 12:49:13 | 0 | 9,926 |
| 12:46:52 | 0 | 9,928 |
| 12:32:53 | 0 | 9,926 |
| 12:17:38 | 0 | 9,930 |
| 12:02:50 | 0 | 9,932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:25 | 0 | 9,930 |
| 11:32:51 | 0 | 9,928 |
| 11:17:29 | 0 | 9,944 |
| 09.07.26 21:57:03 | 0 | 9,918 |
| 09.07.26 21:47:10 | 0 | 9,920 |
| 09.07.26 21:33:06 | 0 | 9,920 |
| 09.07.26 21:17:52 | 0 | 9,920 |
| 09.07.26 21:03:23 | 0 | 9,922 |
| 09.07.26 20:32:24 | 0 | 9,926 |
| 09.07.26 20:18:05 | 0 | 9,928 |
| 09.07.26 20:02:48 | 0 | 9,930 |
| 09.07.26 19:34:07 | 0 | 9,930 |
| 09.07.26 19:18:48 | 0 | 9,928 |
| 09.07.26 19:04:24 | 0 | 9,920 |
| 09.07.26 18:35:20 | 0 | 9,918 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login