ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:17 | - | 279,50 |
17.09.24 20:14:17 | - | 279,50 |
17.09.24 20:11:16 | - | 279,50 |
17.09.24 20:08:16 | - | 279,50 |
17.09.24 20:05:16 | - | 279,50 |
17.09.24 20:02:16 | - | 279,50 |
17.09.24 19:59:16 | - | 279,50 |
17.09.24 19:56:15 | - | 279,50 |
17.09.24 19:53:15 | - | 279,50 |
17.09.24 19:50:15 | - | 279,50 |
17.09.24 19:47:15 | - | 279,50 |
17.09.24 19:46:42 | - | 279,00 |
17.09.24 19:43:41 | - | 279,00 |
17.09.24 19:43:40 | - | 279,50 |
17.09.24 19:43:39 | - | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:29 | - | 279,50 |
17.09.24 19:43:28 | - | 279,00 |
17.09.24 19:43:28 | - | 279,50 |
17.09.24 19:43:08 | - | 279,00 |
17.09.24 19:40:30 | - | 279,50 |
17.09.24 19:37:30 | - | 279,50 |
17.09.24 19:34:30 | - | 279,50 |
17.09.24 19:31:29 | - | 279,50 |
17.09.24 19:28:29 | - | 279,50 |
17.09.24 19:25:29 | - | 279,50 |
17.09.24 19:22:29 | - | 279,50 |
17.09.24 19:19:28 | - | 279,50 |
17.09.24 19:16:28 | - | 279,50 |
17.09.24 19:16:25 | - | 279,00 |
17.09.24 19:16:19 | - | 279,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:11 | - | 279,00 |
17.09.24 19:16:10 | - | 279,50 |
17.09.24 19:16:05 | - | 279,00 |
17.09.24 19:16:04 | - | 279,50 |
17.09.24 19:16:01 | - | 279,00 |
17.09.24 19:13:28 | - | 279,50 |
17.09.24 19:13:06 | - | 279,00 |
17.09.24 19:12:48 | - | 279,50 |
17.09.24 19:12:47 | - | 279,00 |
17.09.24 19:12:39 | - | 279,50 |
17.09.24 19:12:37 | - | 279,00 |
17.09.24 19:12:35 | - | 279,50 |
17.09.24 19:11:04 | - | 279,00 |
17.09.24 19:08:44 | - | 279,50 |
17.09.24 19:08:31 | - | 279,00 |