ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:14 | - | 281,00 |
20.09.24 09:40:10 | - | 280,50 |
20.09.24 09:40:09 | - | 281,00 |
20.09.24 09:40:09 | - | 280,50 |
20.09.24 09:40:07 | - | 281,00 |
20.09.24 09:40:06 | - | 281,00 |
20.09.24 09:40:04 | - | 281,00 |
20.09.24 09:39:34 | - | 280,50 |
20.09.24 09:39:32 | - | 281,00 |
20.09.24 09:39:26 | - | 280,50 |
20.09.24 09:39:25 | - | 281,00 |
20.09.24 09:38:32 | - | 280,50 |
20.09.24 09:35:32 | - | 280,50 |
20.09.24 09:32:32 | - | 280,50 |
20.09.24 09:29:32 | - | 280,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:32 | - | 280,50 |
20.09.24 09:23:32 | - | 280,50 |
20.09.24 09:20:32 | - | 280,50 |
20.09.24 09:17:31 | - | 280,50 |
20.09.24 09:16:48 | - | 281,50 |
20.09.24 09:13:47 | - | 281,50 |
20.09.24 09:10:47 | - | 281,50 |
20.09.24 09:07:47 | - | 281,50 |
20.09.24 09:07:44 | - | 282,00 |
20.09.24 09:07:38 | - | 281,50 |
20.09.24 09:07:35 | - | 282,00 |
20.09.24 09:07:31 | - | 281,50 |
20.09.24 09:07:27 | - | 282,00 |
20.09.24 09:07:25 | - | 281,50 |
20.09.24 09:07:24 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:45 | - | 281,50 |
20.09.24 09:06:43 | - | 282,00 |
20.09.24 09:06:42 | - | 281,50 |
20.09.24 09:05:41 | - | 282,00 |
20.09.24 09:05:38 | - | 281,50 |
20.09.24 09:05:02 | - | 282,00 |
20.09.24 09:04:58 | - | 281,50 |
20.09.24 09:04:52 | - | 282,00 |
20.09.24 09:04:40 | - | 281,50 |
20.09.24 09:04:32 | - | 282,00 |
20.09.24 09:04:29 | - | 281,50 |
20.09.24 09:04:28 | - | 282,00 |
20.09.24 09:04:26 | - | 281,50 |
20.09.24 09:04:24 | - | 282,00 |
20.09.24 09:04:22 | - | 281,50 |