ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:47 | - | 281,00 |
25.09.24 10:07:36 | - | 281,50 |
25.09.24 10:07:36 | - | 281,50 |
25.09.24 10:07:35 | - | 281,50 |
25.09.24 10:07:33 | - | 281,50 |
25.09.24 10:07:32 | - | 281,50 |
25.09.24 10:07:24 | - | 281,50 |
25.09.24 10:06:56 | - | 281,50 |
25.09.24 10:06:51 | - | 281,50 |
25.09.24 10:06:49 | - | 281,50 |
25.09.24 10:06:44 | - | 281,50 |
25.09.24 10:06:43 | - | 281,50 |
25.09.24 10:06:43 | - | 281,50 |
25.09.24 10:06:37 | - | 281,50 |
25.09.24 10:06:36 | - | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:53 | - | 281,50 |
25.09.24 10:05:52 | - | 281,50 |
25.09.24 10:05:50 | - | 281,50 |
25.09.24 10:05:29 | - | 281,50 |
25.09.24 10:02:29 | - | 281,50 |
25.09.24 09:59:29 | - | 281,50 |
25.09.24 09:56:29 | - | 281,50 |
25.09.24 09:53:29 | - | 281,50 |
25.09.24 09:50:28 | - | 281,50 |
25.09.24 09:47:28 | - | 281,50 |
25.09.24 09:44:28 | - | 281,50 |
25.09.24 09:41:28 | - | 281,50 |
25.09.24 09:38:27 | - | 281,50 |
25.09.24 09:35:27 | - | 281,50 |
25.09.24 09:32:27 | - | 281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:27 | - | 281,50 |
25.09.24 09:26:26 | - | 281,50 |
25.09.24 09:26:14 | - | 282,00 |
25.09.24 09:26:08 | - | 281,50 |
25.09.24 09:25:47 | - | 282,00 |
25.09.24 09:25:45 | - | 281,50 |
25.09.24 09:25:39 | - | 282,00 |
25.09.24 09:25:36 | - | 282,00 |
25.09.24 09:25:30 | - | 282,00 |
25.09.24 09:25:30 | - | 281,50 |
25.09.24 09:25:29 | - | 282,00 |
25.09.24 09:25:25 | - | 281,50 |
25.09.24 09:25:24 | - | 282,00 |
25.09.24 09:25:22 | - | 281,50 |
25.09.24 09:25:20 | - | 282,00 |