ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:45 | - | 283,00 |
25.09.24 13:59:45 | - | 283,50 |
25.09.24 13:59:42 | - | 283,00 |
25.09.24 13:59:41 | - | 283,50 |
25.09.24 13:59:38 | - | 283,00 |
25.09.24 13:59:36 | - | 283,50 |
25.09.24 13:59:33 | - | 283,00 |
25.09.24 13:59:31 | - | 283,50 |
25.09.24 13:56:35 | - | 283,00 |
25.09.24 13:56:32 | - | 283,50 |
25.09.24 13:55:13 | - | 283,00 |
25.09.24 13:55:13 | - | 283,50 |
25.09.24 13:54:31 | - | 283,00 |
25.09.24 13:52:47 | - | 283,50 |
25.09.24 13:52:46 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:41 | - | 283,50 |
25.09.24 13:52:40 | - | 283,50 |
25.09.24 13:52:37 | - | 283,50 |
25.09.24 13:52:36 | - | 283,00 |
25.09.24 13:52:36 | - | 283,50 |
25.09.24 13:51:46 | - | 283,00 |
25.09.24 13:51:02 | - | 283,50 |
25.09.24 13:51:01 | - | 283,50 |
25.09.24 13:51:01 | - | 283,50 |
25.09.24 13:51:01 | - | 283,50 |
25.09.24 13:50:56 | - | 283,50 |
25.09.24 13:50:55 | - | 283,50 |
25.09.24 13:50:55 | - | 283,50 |
25.09.24 13:50:54 | - | 283,50 |
25.09.24 13:50:43 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:41 | - | 283,50 |
25.09.24 13:50:07 | - | 283,50 |
25.09.24 13:50:06 | - | 283,00 |
25.09.24 13:50:05 | - | 283,50 |
25.09.24 13:48:08 | - | 283,00 |
25.09.24 13:45:07 | - | 283,00 |
25.09.24 13:43:37 | - | 283,50 |
25.09.24 13:43:36 | - | 283,50 |
25.09.24 13:43:05 | - | 283,50 |
25.09.24 13:43:04 | - | 283,00 |
25.09.24 13:41:33 | - | 283,50 |
25.09.24 13:41:32 | - | 283,00 |
25.09.24 13:41:31 | - | 283,50 |
25.09.24 13:41:30 | - | 283,00 |
25.09.24 13:41:30 | - | 283,50 |