ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:08 | - | 287,50 |
26.09.24 13:32:07 | - | 287,00 |
26.09.24 13:31:30 | - | 287,50 |
26.09.24 13:31:21 | - | 287,00 |
26.09.24 13:31:21 | - | 287,50 |
26.09.24 13:31:20 | - | 287,00 |
26.09.24 13:31:20 | - | 287,50 |
26.09.24 13:31:19 | - | 287,00 |
26.09.24 13:31:18 | - | 287,50 |
26.09.24 13:31:17 | - | 287,00 |
26.09.24 13:31:16 | - | 287,50 |
26.09.24 13:31:15 | - | 287,00 |
26.09.24 13:31:14 | - | 287,50 |
26.09.24 13:31:13 | - | 287,00 |
26.09.24 13:31:11 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:10 | - | 287,00 |
26.09.24 13:31:07 | - | 287,50 |
26.09.24 13:31:05 | - | 287,50 |
26.09.24 13:31:02 | - | 287,50 |
26.09.24 13:29:57 | - | 287,50 |
26.09.24 13:29:56 | - | 287,50 |
26.09.24 13:29:56 | - | 287,50 |
26.09.24 13:29:55 | - | 287,50 |
26.09.24 13:29:46 | - | 287,00 |
26.09.24 13:29:46 | - | 287,50 |
26.09.24 13:29:45 | - | 287,00 |
26.09.24 13:29:39 | - | 287,50 |
26.09.24 13:29:37 | - | 287,50 |
26.09.24 13:29:36 | - | 287,50 |
26.09.24 13:29:12 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:11 | - | 287,50 |
26.09.24 13:29:10 | - | 287,50 |
26.09.24 13:29:10 | - | 287,50 |
26.09.24 13:26:26 | - | 287,50 |
26.09.24 13:24:41 | - | 287,50 |
26.09.24 13:21:54 | - | 287,50 |
26.09.24 13:18:53 | - | 287,50 |
26.09.24 13:17:55 | - | 287,00 |
26.09.24 13:17:55 | - | 287,00 |
26.09.24 13:17:54 | - | 287,00 |
26.09.24 13:17:53 | - | 287,00 |
26.09.24 13:17:51 | - | 287,00 |
26.09.24 13:17:50 | - | 287,00 |
26.09.24 13:17:47 | - | 287,00 |
26.09.24 13:17:30 | - | 287,00 |