ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:24 | - | 286,00 |
26.09.24 21:56:23 | - | 285,50 |
26.09.24 21:55:53 | - | 286,00 |
26.09.24 21:54:54 | - | 285,50 |
26.09.24 21:51:54 | - | 285,50 |
26.09.24 21:48:54 | - | 285,50 |
26.09.24 21:45:53 | - | 285,50 |
26.09.24 21:42:53 | - | 285,50 |
26.09.24 21:39:53 | - | 285,50 |
26.09.24 21:36:53 | - | 285,50 |
26.09.24 21:33:52 | - | 285,50 |
26.09.24 21:30:52 | - | 285,50 |
26.09.24 21:27:52 | - | 285,50 |
26.09.24 21:24:51 | - | 285,50 |
26.09.24 21:21:51 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:51 | - | 285,50 |
26.09.24 21:15:50 | - | 285,50 |
26.09.24 21:12:50 | - | 285,50 |
26.09.24 21:09:50 | - | 285,50 |
26.09.24 21:06:49 | - | 285,50 |
26.09.24 21:03:49 | - | 285,50 |
26.09.24 21:00:49 | - | 285,50 |
26.09.24 20:57:49 | - | 285,50 |
26.09.24 20:54:48 | - | 285,50 |
26.09.24 20:51:48 | - | 285,50 |
26.09.24 20:48:48 | - | 285,50 |
26.09.24 20:45:47 | - | 285,50 |
26.09.24 20:42:47 | - | 285,50 |
26.09.24 20:39:47 | - | 285,50 |
26.09.24 20:36:46 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:46 | - | 285,50 |
26.09.24 20:30:46 | - | 285,50 |
26.09.24 20:27:46 | - | 285,50 |
26.09.24 20:24:45 | - | 285,50 |
26.09.24 20:21:45 | - | 285,50 |
26.09.24 20:21:43 | - | 286,00 |
26.09.24 20:21:41 | - | 285,50 |
26.09.24 20:21:39 | - | 286,00 |
26.09.24 20:21:13 | - | 285,50 |
26.09.24 20:21:12 | - | 286,00 |
26.09.24 20:21:10 | - | 285,50 |
26.09.24 20:21:08 | - | 286,00 |
26.09.24 20:21:02 | - | 285,50 |
26.09.24 20:20:22 | - | 286,00 |
26.09.24 20:18:48 | - | 285,50 |