ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:03 | - | 286,00 |
27.09.24 08:05:30 | - | 285,50 |
27.09.24 08:02:30 | - | 285,50 |
27.09.24 08:00:59 | - | 285,50 |
27.09.24 07:59:29 | - | 285,50 |
27.09.24 07:56:29 | - | 285,50 |
27.09.24 07:53:29 | - | 285,50 |
27.09.24 07:50:29 | - | 285,50 |
27.09.24 07:47:28 | - | 285,50 |
27.09.24 07:44:28 | - | 285,50 |
27.09.24 07:41:28 | - | 285,50 |
27.09.24 07:38:28 | - | 285,50 |
27.09.24 07:35:28 | - | 285,50 |
27.09.24 07:32:28 | - | 285,50 |
27.09.24 07:29:28 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:26:28 | - | 285,50 |
27.09.24 07:23:27 | - | 285,50 |
27.09.24 07:20:27 | - | 285,50 |
27.09.24 07:17:27 | - | 285,50 |
27.09.24 07:14:27 | - | 285,50 |
27.09.24 07:11:26 | - | 285,50 |
27.09.24 07:10:59 | - | 286,00 |
27.09.24 07:08:39 | - | 285,50 |
27.09.24 07:05:38 | - | 285,50 |
27.09.24 07:02:37 | - | 285,50 |
27.09.24 07:02:34 | - | 286,00 |
27.09.24 07:00:07 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |
26.09.24 23:00:04 | - | 285,50 |