ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:37 | - | 286,50 |
27.09.24 09:25:35 | - | 286,50 |
27.09.24 09:25:33 | - | 286,50 |
27.09.24 09:25:33 | - | 286,50 |
27.09.24 09:25:26 | - | 286,50 |
27.09.24 09:25:26 | - | 286,50 |
27.09.24 09:25:25 | - | 286,50 |
27.09.24 09:25:23 | - | 286,50 |
27.09.24 09:25:19 | - | 286,50 |
27.09.24 09:25:18 | - | 286,50 |
27.09.24 09:25:18 | - | 286,50 |
27.09.24 09:25:18 | - | 286,50 |
27.09.24 09:25:17 | - | 286,50 |
27.09.24 09:25:13 | - | 286,50 |
27.09.24 09:25:12 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:12 | - | 286,50 |
27.09.24 09:25:11 | - | 286,50 |
27.09.24 09:25:10 | - | 286,50 |
27.09.24 09:25:09 | - | 287,00 |
27.09.24 09:25:08 | - | 286,50 |
27.09.24 09:25:04 | - | 286,50 |
27.09.24 09:25:03 | - | 286,50 |
27.09.24 09:25:01 | - | 286,50 |
27.09.24 09:25:01 | - | 286,50 |
27.09.24 09:24:21 | - | 286,50 |
27.09.24 09:24:21 | - | 286,50 |
27.09.24 09:23:27 | - | 286,50 |
27.09.24 09:20:26 | - | 286,50 |
27.09.24 09:18:22 | - | 286,00 |
27.09.24 09:15:22 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:21 | - | 286,00 |
27.09.24 09:12:19 | - | 285,50 |
27.09.24 09:12:17 | - | 286,00 |
27.09.24 09:11:50 | - | 285,50 |
27.09.24 09:11:50 | - | 286,00 |
27.09.24 09:11:48 | - | 285,50 |
27.09.24 09:10:38 | - | 286,00 |
27.09.24 09:10:38 | - | 285,50 |
27.09.24 09:08:08 | - | 286,00 |
27.09.24 09:05:07 | - | 286,00 |
27.09.24 09:05:05 | - | 285,50 |
27.09.24 09:05:03 | - | 286,00 |
27.09.24 09:04:48 | - | 285,50 |
27.09.24 09:04:47 | - | 285,50 |
27.09.24 09:04:46 | - | 285,50 |