CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:28 | - | 163,00 |
16.09.24 14:27:13 | - | 163,50 |
16.09.24 14:27:06 | - | 163,00 |
16.09.24 14:27:00 | - | 163,50 |
16.09.24 14:26:59 | - | 163,00 |
16.09.24 14:26:58 | - | 163,50 |
16.09.24 14:26:58 | - | 163,00 |
16.09.24 14:26:57 | - | 163,50 |
16.09.24 14:26:22 | - | 163,00 |
16.09.24 14:26:18 | - | 163,50 |
16.09.24 14:26:17 | - | 163,00 |
16.09.24 14:26:16 | - | 163,50 |
16.09.24 14:24:51 | - | 163,00 |
16.09.24 14:24:48 | - | 163,00 |
16.09.24 14:24:47 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:46 | - | 163,00 |
16.09.24 14:24:41 | - | 163,00 |
16.09.24 14:24:33 | - | 163,00 |
16.09.24 14:24:28 | - | 163,00 |
16.09.24 14:24:26 | - | 163,00 |
16.09.24 14:24:25 | - | 163,00 |
16.09.24 14:24:24 | - | 163,00 |
16.09.24 14:24:22 | - | 163,00 |
16.09.24 14:22:42 | - | 163,00 |
16.09.24 14:19:42 | - | 163,00 |
16.09.24 14:16:41 | - | 163,00 |
16.09.24 14:13:41 | - | 163,00 |
16.09.24 14:10:41 | - | 163,00 |
16.09.24 14:07:41 | - | 163,00 |
16.09.24 14:04:40 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:40 | - | 163,00 |
16.09.24 13:58:40 | - | 163,00 |
16.09.24 13:55:40 | - | 163,00 |
16.09.24 13:52:39 | - | 163,00 |
16.09.24 13:49:39 | - | 163,00 |
16.09.24 13:46:39 | - | 163,00 |
16.09.24 13:43:39 | - | 163,00 |
16.09.24 13:40:38 | - | 163,00 |
16.09.24 13:37:38 | - | 163,00 |
16.09.24 13:34:38 | - | 163,00 |
16.09.24 13:31:37 | - | 163,00 |
16.09.24 13:28:37 | - | 163,00 |
16.09.24 13:25:37 | - | 163,00 |
16.09.24 13:22:37 | - | 163,00 |
16.09.24 13:20:49 | - | 162,50 |