CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:19 | - | 162,00 |
17.09.24 09:29:15 | - | 162,00 |
17.09.24 09:29:14 | - | 162,00 |
17.09.24 09:29:14 | - | 162,00 |
17.09.24 09:29:13 | - | 162,00 |
17.09.24 09:29:13 | - | 162,00 |
17.09.24 09:29:12 | - | 162,00 |
17.09.24 09:29:11 | - | 162,00 |
17.09.24 09:29:09 | - | 162,00 |
17.09.24 09:29:07 | - | 162,00 |
17.09.24 09:29:06 | - | 162,00 |
17.09.24 09:29:04 | - | 162,00 |
17.09.24 09:29:03 | - | 162,00 |
17.09.24 09:29:01 | - | 162,00 |
17.09.24 09:29:01 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:00 | - | 162,00 |
17.09.24 09:29:00 | - | 162,00 |
17.09.24 09:25:59 | - | 162,00 |
17.09.24 09:25:59 | - | 162,00 |
17.09.24 09:25:58 | - | 162,00 |
17.09.24 09:25:57 | - | 162,00 |
17.09.24 09:25:54 | - | 162,00 |
17.09.24 09:25:52 | - | 162,00 |
17.09.24 09:25:52 | - | 162,00 |
17.09.24 09:25:50 | - | 162,00 |
17.09.24 09:25:04 | - | 162,00 |
17.09.24 09:22:04 | - | 162,00 |
17.09.24 09:19:04 | - | 162,00 |
17.09.24 09:16:03 | - | 162,00 |
17.09.24 09:16:01 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:01 | - | 162,00 |
17.09.24 09:14:31 | - | 162,50 |
17.09.24 09:13:32 | - | 162,00 |
17.09.24 09:13:10 | - | 162,50 |
17.09.24 09:12:18 | - | 162,00 |
17.09.24 09:09:18 | - | 162,00 |
17.09.24 09:06:18 | - | 162,00 |
17.09.24 09:06:17 | - | 162,00 |
17.09.24 09:06:15 | - | 162,00 |
17.09.24 09:03:57 | - | 162,00 |
17.09.24 09:00:56 | - | 162,00 |
17.09.24 09:00:56 | - | 162,00 |
17.09.24 09:00:22 | - | 162,00 |
17.09.24 09:00:00 | - | 161,50 |
17.09.24 08:52:40 | - | 161,50 |