CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:23 | - | 163,50 |
18.09.24 10:03:23 | - | 163,50 |
18.09.24 10:00:23 | - | 163,50 |
18.09.24 09:57:23 | - | 163,50 |
18.09.24 09:54:22 | - | 163,50 |
18.09.24 09:54:21 | - | 163,50 |
18.09.24 09:54:05 | - | 163,50 |
18.09.24 09:51:42 | - | 163,50 |
18.09.24 09:51:41 | - | 163,50 |
18.09.24 09:51:40 | - | 163,50 |
18.09.24 09:51:39 | - | 163,50 |
18.09.24 09:51:38 | - | 163,50 |
18.09.24 09:51:25 | - | 163,50 |
18.09.24 09:51:24 | - | 163,50 |
18.09.24 09:51:18 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:17 | - | 163,50 |
18.09.24 09:50:28 | - | 163,50 |
18.09.24 09:50:03 | - | 163,00 |
18.09.24 09:47:03 | - | 163,00 |
18.09.24 09:44:03 | - | 163,00 |
18.09.24 09:41:02 | - | 163,00 |
18.09.24 09:38:02 | - | 163,00 |
18.09.24 09:35:02 | - | 163,00 |
18.09.24 09:32:02 | - | 163,00 |
18.09.24 09:29:02 | - | 163,00 |
18.09.24 09:26:02 | - | 163,00 |
18.09.24 09:23:01 | - | 163,00 |
18.09.24 09:20:01 | - | 163,00 |
18.09.24 09:18:22 | - | 163,00 |
18.09.24 09:17:45 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:38 | - | 163,00 |
18.09.24 09:16:26 | - | 163,00 |
18.09.24 09:13:25 | - | 163,00 |
18.09.24 09:13:06 | - | 163,50 |
18.09.24 09:10:53 | - | 163,00 |
18.09.24 09:07:52 | - | 163,00 |
18.09.24 09:04:52 | - | 163,00 |
18.09.24 09:01:51 | - | 163,00 |
18.09.24 09:00:00 | - | 161,50 |
18.09.24 08:52:49 | - | 161,50 |
18.09.24 08:49:49 | - | 161,50 |
18.09.24 08:46:49 | - | 161,50 |
18.09.24 08:43:48 | - | 161,50 |
18.09.24 08:40:48 | - | 161,50 |
18.09.24 08:37:47 | - | 161,50 |