CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:08 | - | 163,50 |
18.09.24 11:20:06 | - | 163,00 |
18.09.24 11:20:05 | - | 163,50 |
18.09.24 11:20:03 | - | 163,00 |
18.09.24 11:19:56 | - | 163,50 |
18.09.24 11:18:43 | - | 164,00 |
18.09.24 11:15:43 | - | 164,00 |
18.09.24 11:12:43 | - | 164,00 |
18.09.24 11:09:42 | - | 164,00 |
18.09.24 11:06:42 | - | 164,00 |
18.09.24 11:06:41 | - | 163,50 |
18.09.24 11:06:40 | - | 164,00 |
18.09.24 11:06:40 | - | 163,50 |
18.09.24 11:06:34 | - | 164,00 |
18.09.24 11:06:34 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:32 | - | 164,00 |
18.09.24 11:06:31 | - | 163,50 |
18.09.24 11:06:25 | - | 164,00 |
18.09.24 11:06:25 | - | 163,50 |
18.09.24 11:06:22 | - | 164,00 |
18.09.24 11:06:21 | - | 163,50 |
18.09.24 11:06:20 | - | 164,00 |
18.09.24 11:06:19 | - | 163,50 |
18.09.24 11:06:17 | - | 164,00 |
18.09.24 11:06:16 | - | 163,50 |
18.09.24 11:06:03 | - | 164,00 |
18.09.24 11:06:02 | - | 163,50 |
18.09.24 11:06:01 | - | 164,00 |
18.09.24 11:05:58 | - | 163,50 |
18.09.24 11:05:43 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:42 | - | 163,50 |
18.09.24 11:05:41 | - | 164,00 |
18.09.24 11:05:40 | - | 163,50 |
18.09.24 11:05:14 | - | 164,00 |
18.09.24 11:02:47 | - | 163,50 |
18.09.24 10:59:46 | - | 163,50 |
18.09.24 10:56:46 | - | 163,50 |
18.09.24 10:53:46 | - | 163,50 |
18.09.24 10:50:45 | - | 163,50 |
18.09.24 10:50:26 | - | 163,50 |
18.09.24 10:50:24 | - | 163,50 |
18.09.24 10:50:21 | - | 163,50 |
18.09.24 10:50:20 | - | 163,50 |
18.09.24 10:50:20 | - | 163,50 |
18.09.24 10:50:15 | - | 163,50 |