CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:05 | - | 163,00 |
19.09.24 11:32:05 | - | 163,50 |
19.09.24 11:32:02 | - | 163,00 |
19.09.24 11:32:01 | - | 163,50 |
19.09.24 11:30:18 | - | 163,00 |
19.09.24 11:30:17 | - | 163,50 |
19.09.24 11:30:14 | - | 163,00 |
19.09.24 11:28:02 | - | 163,50 |
19.09.24 11:25:02 | - | 163,50 |
19.09.24 11:22:01 | - | 163,50 |
19.09.24 11:20:42 | - | 163,00 |
19.09.24 11:17:42 | - | 163,00 |
19.09.24 11:17:41 | - | 162,50 |
19.09.24 11:17:39 | - | 163,00 |
19.09.24 11:17:37 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:37 | - | 163,00 |
19.09.24 11:17:34 | - | 162,50 |
19.09.24 11:17:31 | - | 163,00 |
19.09.24 11:17:29 | - | 162,50 |
19.09.24 11:17:28 | - | 163,00 |
19.09.24 11:17:28 | - | 162,50 |
19.09.24 11:17:26 | - | 163,00 |
19.09.24 11:17:25 | - | 162,50 |
19.09.24 11:17:24 | - | 163,00 |
19.09.24 11:17:22 | - | 162,50 |
19.09.24 11:17:16 | - | 163,00 |
19.09.24 11:17:08 | - | 162,50 |
19.09.24 11:17:03 | - | 163,00 |
19.09.24 11:17:00 | - | 162,50 |
19.09.24 11:17:00 | - | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:58 | - | 162,50 |
19.09.24 11:16:58 | - | 163,00 |
19.09.24 11:16:57 | - | 162,50 |
19.09.24 11:16:57 | - | 163,00 |
19.09.24 11:16:46 | - | 162,50 |
19.09.24 11:16:45 | - | 163,00 |
19.09.24 11:14:19 | - | 162,50 |
19.09.24 11:14:15 | - | 163,00 |
19.09.24 11:14:12 | - | 162,50 |
19.09.24 11:14:12 | - | 163,00 |
19.09.24 11:14:07 | - | 162,50 |
19.09.24 11:14:06 | - | 163,00 |
19.09.24 11:14:03 | - | 162,50 |
19.09.24 11:14:02 | - | 163,00 |
19.09.24 11:13:45 | - | 162,50 |