CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:36 | - | 163,50 |
20.09.24 09:33:33 | - | 163,00 |
20.09.24 09:30:33 | - | 163,00 |
20.09.24 09:27:32 | - | 163,00 |
20.09.24 09:27:23 | - | 162,50 |
20.09.24 09:24:23 | - | 162,50 |
20.09.24 09:21:23 | - | 162,50 |
20.09.24 09:18:23 | - | 162,50 |
20.09.24 09:15:23 | - | 162,50 |
20.09.24 09:12:23 | - | 162,50 |
20.09.24 09:09:23 | - | 162,50 |
20.09.24 09:06:23 | - | 162,50 |
20.09.24 09:03:23 | - | 162,50 |
20.09.24 09:00:22 | - | 162,50 |
20.09.24 09:00:21 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:15 | - | 161,50 |
20.09.24 09:00:00 | - | 162,00 |
20.09.24 08:54:05 | - | 162,00 |
20.09.24 08:51:05 | - | 162,00 |
20.09.24 08:48:05 | - | 162,00 |
20.09.24 08:45:04 | - | 162,00 |
20.09.24 08:42:04 | - | 162,00 |
20.09.24 08:39:04 | - | 162,00 |
20.09.24 08:36:04 | - | 162,00 |
20.09.24 08:33:04 | - | 162,00 |
20.09.24 08:30:04 | - | 162,00 |
20.09.24 08:27:03 | - | 162,00 |
20.09.24 08:24:03 | - | 162,00 |
20.09.24 08:21:03 | - | 162,00 |
20.09.24 08:18:03 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:03 | - | 162,00 |
20.09.24 08:12:03 | - | 162,00 |
20.09.24 08:09:02 | - | 162,00 |
20.09.24 08:06:02 | - | 162,00 |
20.09.24 08:03:02 | - | 162,00 |
20.09.24 08:00:59 | - | 162,00 |
20.09.24 07:58:24 | - | 162,00 |
20.09.24 07:55:24 | - | 162,00 |
20.09.24 07:52:23 | - | 162,00 |
20.09.24 07:49:23 | - | 162,00 |
20.09.24 07:46:23 | - | 162,00 |
20.09.24 07:45:19 | - | 161,50 |
20.09.24 07:43:08 | - | 162,00 |
20.09.24 07:40:08 | - | 162,00 |
20.09.24 07:37:07 | - | 162,00 |