CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:18 | - | 161,00 |
23.09.24 10:06:17 | - | 161,00 |
23.09.24 10:06:04 | - | 161,00 |
23.09.24 10:06:03 | - | 161,00 |
23.09.24 10:06:03 | - | 161,00 |
23.09.24 10:05:51 | - | 161,00 |
23.09.24 10:03:01 | - | 161,00 |
23.09.24 10:02:47 | - | 161,00 |
23.09.24 10:02:46 | - | 161,00 |
23.09.24 10:01:50 | - | 161,00 |
23.09.24 10:01:48 | - | 161,00 |
23.09.24 10:01:48 | - | 161,00 |
23.09.24 10:01:47 | - | 161,00 |
23.09.24 10:01:46 | - | 161,00 |
23.09.24 10:01:46 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:45 | - | 161,00 |
23.09.24 10:01:26 | - | 161,00 |
23.09.24 09:58:25 | - | 161,00 |
23.09.24 09:57:38 | - | 161,00 |
23.09.24 09:57:26 | - | 161,00 |
23.09.24 09:55:31 | - | 161,00 |
23.09.24 09:52:31 | - | 161,00 |
23.09.24 09:51:05 | - | 161,00 |
23.09.24 09:50:54 | - | 161,00 |
23.09.24 09:50:43 | - | 161,50 |
23.09.24 09:49:20 | - | 161,50 |
23.09.24 09:46:20 | - | 161,50 |
23.09.24 09:43:19 | - | 161,50 |
23.09.24 09:42:25 | - | 161,50 |
23.09.24 09:41:05 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:05 | - | 161,50 |
23.09.24 09:38:02 | - | 161,50 |
23.09.24 09:38:01 | - | 161,50 |
23.09.24 09:35:01 | - | 161,50 |
23.09.24 09:32:01 | - | 161,50 |
23.09.24 09:29:00 | - | 161,50 |
23.09.24 09:27:15 | - | 161,50 |
23.09.24 09:24:15 | - | 161,50 |
23.09.24 09:21:15 | - | 161,50 |
23.09.24 09:18:14 | - | 161,50 |
23.09.24 09:18:03 | - | 161,00 |
23.09.24 09:15:03 | - | 161,00 |
23.09.24 09:14:45 | - | 160,50 |
23.09.24 09:12:20 | - | 160,50 |
23.09.24 09:09:20 | - | 160,50 |