CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:49 | - | 160,00 |
23.09.24 18:13:49 | - | 160,00 |
23.09.24 18:10:49 | - | 160,00 |
23.09.24 18:07:49 | - | 160,00 |
23.09.24 18:04:49 | - | 160,00 |
23.09.24 18:01:48 | - | 160,00 |
23.09.24 17:58:48 | - | 160,00 |
23.09.24 17:55:48 | - | 160,00 |
23.09.24 17:52:48 | - | 160,00 |
23.09.24 17:49:48 | - | 160,00 |
23.09.24 17:46:48 | - | 160,00 |
23.09.24 17:43:47 | - | 160,00 |
23.09.24 17:40:47 | - | 160,00 |
23.09.24 17:37:47 | - | 160,00 |
23.09.24 17:34:47 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:15 | - | 160,00 |
23.09.24 17:17:12 | - | 161,00 |
23.09.24 17:14:12 | - | 161,00 |
23.09.24 17:11:12 | - | 161,00 |
23.09.24 17:08:12 | - | 161,00 |
23.09.24 17:05:11 | - | 161,00 |
23.09.24 17:02:10 | - | 161,00 |
23.09.24 17:01:43 | - | 160,50 |
23.09.24 17:01:42 | - | 161,00 |
23.09.24 17:01:41 | - | 160,50 |
23.09.24 17:01:39 | - | 161,00 |
23.09.24 17:01:37 | - | 160,50 |
23.09.24 17:01:20 | - | 161,00 |
23.09.24 16:58:20 | - | 161,00 |
23.09.24 16:55:20 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:19 | - | 160,50 |
23.09.24 16:55:17 | - | 161,00 |
23.09.24 16:54:33 | - | 160,50 |
23.09.24 16:51:33 | - | 160,50 |
23.09.24 16:51:33 | - | 160,50 |
23.09.24 16:51:03 | - | 160,50 |
23.09.24 16:51:02 | - | 160,50 |
23.09.24 16:51:00 | - | 160,50 |
23.09.24 16:50:58 | - | 160,50 |
23.09.24 16:50:55 | - | 160,50 |
23.09.24 16:50:40 | - | 160,50 |
23.09.24 16:50:39 | - | 160,50 |
23.09.24 16:49:23 | - | 160,50 |
23.09.24 16:49:19 | - | 160,50 |
23.09.24 16:48:51 | - | 160,50 |