CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:12 | - | 161,00 |
24.09.24 10:17:10 | - | 160,50 |
24.09.24 10:17:09 | - | 161,00 |
24.09.24 10:17:09 | - | 160,50 |
24.09.24 10:17:08 | - | 161,00 |
24.09.24 10:17:04 | - | 160,50 |
24.09.24 10:17:04 | - | 161,00 |
24.09.24 10:17:03 | - | 160,50 |
24.09.24 10:16:56 | - | 161,00 |
24.09.24 10:16:42 | - | 160,50 |
24.09.24 10:16:41 | - | 161,00 |
24.09.24 10:16:40 | - | 160,50 |
24.09.24 10:15:27 | - | 161,00 |
24.09.24 10:12:27 | - | 161,00 |
24.09.24 10:09:27 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:26 | - | 161,00 |
24.09.24 10:03:26 | - | 161,00 |
24.09.24 10:00:26 | - | 161,00 |
24.09.24 09:57:26 | - | 161,00 |
24.09.24 09:54:26 | - | 161,00 |
24.09.24 09:51:26 | - | 161,00 |
24.09.24 09:48:25 | - | 161,00 |
24.09.24 09:45:25 | - | 161,00 |
24.09.24 09:42:25 | - | 161,00 |
24.09.24 09:39:25 | - | 161,00 |
24.09.24 09:36:25 | - | 161,00 |
24.09.24 09:33:24 | - | 161,00 |
24.09.24 09:30:24 | - | 161,00 |
24.09.24 09:27:24 | - | 161,00 |
24.09.24 09:24:24 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:24 | - | 161,00 |
24.09.24 09:18:24 | - | 161,00 |
24.09.24 09:15:24 | - | 161,00 |
24.09.24 09:12:24 | - | 161,00 |
24.09.24 09:09:23 | - | 161,00 |
24.09.24 09:06:23 | - | 161,00 |
24.09.24 09:03:23 | - | 161,00 |
24.09.24 09:00:22 | - | 161,00 |
24.09.24 09:00:00 | - | 160,50 |
24.09.24 08:55:20 | - | 160,50 |
24.09.24 08:54:18 | - | 160,50 |
24.09.24 08:53:31 | - | 160,50 |
24.09.24 08:53:23 | - | 160,50 |
24.09.24 08:53:18 | - | 160,50 |
24.09.24 08:53:16 | - | 160,50 |