CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:48 | - | 162,50 |
25.09.24 09:29:48 | - | 162,50 |
25.09.24 09:27:35 | - | 162,50 |
25.09.24 09:27:24 | - | 163,00 |
25.09.24 09:24:24 | - | 163,00 |
25.09.24 09:21:24 | - | 163,00 |
25.09.24 09:18:24 | - | 163,00 |
25.09.24 09:15:23 | - | 163,00 |
25.09.24 09:12:23 | - | 163,00 |
25.09.24 09:09:23 | - | 163,00 |
25.09.24 09:06:23 | - | 163,00 |
25.09.24 09:03:23 | - | 163,00 |
25.09.24 09:00:23 | - | 163,00 |
25.09.24 09:00:00 | - | 161,00 |
25.09.24 08:53:10 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:09 | - | 161,00 |
25.09.24 08:47:09 | - | 161,00 |
25.09.24 08:44:09 | - | 161,00 |
25.09.24 08:41:08 | - | 161,00 |
25.09.24 08:38:08 | - | 161,00 |
25.09.24 08:35:08 | - | 161,00 |
25.09.24 08:32:08 | - | 161,00 |
25.09.24 08:29:07 | - | 161,00 |
25.09.24 08:26:07 | - | 161,00 |
25.09.24 08:23:07 | - | 161,00 |
25.09.24 08:20:07 | - | 161,00 |
25.09.24 08:17:06 | - | 161,00 |
25.09.24 08:14:06 | - | 161,00 |
25.09.24 08:14:00 | - | 161,50 |
25.09.24 08:13:49 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:47 | - | 161,50 |
25.09.24 08:13:25 | - | 161,00 |
25.09.24 08:11:34 | - | 161,50 |
25.09.24 08:08:34 | - | 161,50 |
25.09.24 08:05:34 | - | 161,50 |
25.09.24 08:05:33 | - | 161,00 |
25.09.24 08:05:32 | - | 161,50 |
25.09.24 08:04:58 | - | 161,00 |
25.09.24 08:04:43 | - | 161,50 |
25.09.24 08:04:41 | - | 161,00 |
25.09.24 08:04:10 | - | 161,50 |
25.09.24 08:01:09 | - | 161,50 |
25.09.24 08:00:59 | - | 161,00 |
25.09.24 07:59:37 | - | 161,00 |
25.09.24 07:56:37 | - | 161,00 |