INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:26 | - | 116,00 |
27.09.24 09:30:26 | - | 116,00 |
27.09.24 09:27:26 | - | 116,00 |
27.09.24 09:24:26 | - | 116,00 |
27.09.24 09:21:26 | - | 116,00 |
27.09.24 09:18:26 | - | 116,00 |
27.09.24 09:15:26 | - | 116,00 |
27.09.24 09:12:26 | - | 116,00 |
27.09.24 09:09:25 | - | 116,00 |
27.09.24 09:06:25 | - | 116,00 |
27.09.24 09:03:25 | - | 116,00 |
27.09.24 09:00:24 | - | 116,00 |
27.09.24 09:00:16 | - | 115,00 |
27.09.24 09:00:00 | - | 115,00 |
27.09.24 08:54:16 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:15 | - | 115,00 |
27.09.24 08:48:15 | - | 115,00 |
27.09.24 08:45:15 | - | 115,00 |
27.09.24 08:42:15 | - | 115,00 |
27.09.24 08:39:14 | - | 115,00 |
27.09.24 08:36:14 | - | 115,00 |
27.09.24 08:33:14 | - | 115,00 |
27.09.24 08:30:14 | - | 115,00 |
27.09.24 08:27:14 | - | 115,00 |
27.09.24 08:24:14 | - | 115,00 |
27.09.24 08:21:14 | - | 115,00 |
27.09.24 08:18:13 | - | 115,00 |
27.09.24 08:15:13 | - | 115,00 |
27.09.24 08:12:13 | - | 115,00 |
27.09.24 08:09:13 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:13 | - | 115,00 |
27.09.24 08:03:12 | - | 115,00 |
27.09.24 08:00:59 | - | 115,00 |
27.09.24 07:57:12 | - | 115,00 |
27.09.24 07:54:12 | - | 115,00 |
27.09.24 07:51:12 | - | 115,00 |
27.09.24 07:48:12 | - | 115,00 |
27.09.24 07:45:12 | - | 115,00 |
27.09.24 07:42:11 | - | 115,00 |
27.09.24 07:39:11 | - | 115,00 |
27.09.24 07:36:11 | - | 115,00 |
27.09.24 07:33:11 | - | 115,00 |
27.09.24 07:30:11 | - | 115,00 |
27.09.24 07:27:11 | - | 115,00 |
27.09.24 07:24:11 | - | 115,00 |