INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:27 | - | 116,00 |
27.09.24 09:37:26 | - | 116,50 |
27.09.24 09:37:21 | - | 116,00 |
27.09.24 09:37:20 | - | 116,50 |
27.09.24 09:37:20 | - | 116,00 |
27.09.24 09:37:19 | - | 116,50 |
27.09.24 09:37:19 | - | 116,00 |
27.09.24 09:35:28 | - | 116,50 |
27.09.24 09:35:28 | - | 116,50 |
27.09.24 09:35:27 | - | 116,50 |
27.09.24 09:35:27 | - | 116,50 |
27.09.24 09:35:26 | - | 116,50 |
27.09.24 09:35:25 | - | 116,50 |
27.09.24 09:35:24 | - | 116,50 |
27.09.24 09:35:20 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:17 | - | 116,50 |
27.09.24 09:35:16 | - | 116,50 |
27.09.24 09:34:59 | - | 116,50 |
27.09.24 09:34:57 | - | 116,50 |
27.09.24 09:34:57 | - | 116,50 |
27.09.24 09:34:43 | - | 116,50 |
27.09.24 09:34:05 | - | 116,50 |
27.09.24 09:33:26 | - | 116,00 |
27.09.24 09:30:26 | - | 116,00 |
27.09.24 09:27:26 | - | 116,00 |
27.09.24 09:24:26 | - | 116,00 |
27.09.24 09:21:26 | - | 116,00 |
27.09.24 09:18:26 | - | 116,00 |
27.09.24 09:15:26 | - | 116,00 |
27.09.24 09:12:26 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:25 | - | 116,00 |
27.09.24 09:06:25 | - | 116,00 |
27.09.24 09:03:25 | - | 116,00 |
27.09.24 09:00:24 | - | 116,00 |
27.09.24 09:00:16 | - | 115,00 |
27.09.24 09:00:00 | - | 115,00 |
27.09.24 08:54:16 | - | 115,00 |
27.09.24 08:51:15 | - | 115,00 |
27.09.24 08:48:15 | - | 115,00 |
27.09.24 08:45:15 | - | 115,00 |
27.09.24 08:42:15 | - | 115,00 |
27.09.24 08:39:14 | - | 115,00 |
27.09.24 08:36:14 | - | 115,00 |
27.09.24 08:33:14 | - | 115,00 |
27.09.24 08:30:14 | - | 115,00 |