INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:11 | - | 115,50 |
12.09.24 09:06:10 | - | 116,00 |
12.09.24 09:06:02 | - | 115,50 |
12.09.24 09:05:57 | - | 116,00 |
12.09.24 09:05:56 | - | 115,50 |
12.09.24 09:05:56 | - | 116,00 |
12.09.24 09:05:23 | - | 116,00 |
12.09.24 09:05:23 | - | 115,50 |
12.09.24 09:05:22 | - | 116,00 |
12.09.24 09:02:21 | - | 116,00 |
12.09.24 09:00:22 | - | 116,00 |
12.09.24 09:00:07 | - | 116,50 |
12.09.24 09:00:00 | - | 116,00 |
12.09.24 08:54:33 | - | 116,00 |
12.09.24 08:53:15 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:52:01 | - | 116,00 |
12.09.24 08:51:39 | - | 116,50 |
12.09.24 08:51:03 | - | 116,00 |
12.09.24 08:50:51 | - | 116,50 |
12.09.24 08:50:43 | - | 116,00 |
12.09.24 08:50:26 | - | 116,50 |
12.09.24 08:50:23 | - | 116,00 |
12.09.24 08:50:22 | - | 116,50 |
12.09.24 08:49:54 | - | 116,00 |
12.09.24 08:48:45 | - | 116,50 |
12.09.24 08:45:45 | - | 116,50 |
12.09.24 08:42:45 | - | 116,50 |
12.09.24 08:39:44 | - | 116,50 |
12.09.24 08:36:44 | - | 116,50 |
12.09.24 08:33:43 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:43 | - | 116,50 |
12.09.24 08:27:43 | - | 116,50 |
12.09.24 08:24:42 | - | 116,50 |
12.09.24 08:24:27 | - | 116,00 |
12.09.24 08:24:26 | - | 116,50 |
12.09.24 08:21:28 | - | 116,00 |
12.09.24 08:21:16 | - | 116,50 |
12.09.24 08:20:55 | - | 116,00 |
12.09.24 08:20:46 | - | 116,50 |
12.09.24 08:20:45 | - | 116,00 |
12.09.24 08:20:44 | - | 116,50 |
12.09.24 08:20:43 | - | 116,00 |
12.09.24 08:20:42 | - | 116,50 |
12.09.24 08:20:38 | - | 116,00 |
12.09.24 08:19:35 | - | 116,50 |