INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:48 | - | 115,50 |
12.09.24 09:49:48 | - | 115,50 |
12.09.24 09:46:47 | - | 115,50 |
12.09.24 09:44:39 | - | 116,00 |
12.09.24 09:41:38 | - | 116,00 |
12.09.24 09:38:38 | - | 116,00 |
12.09.24 09:35:38 | - | 116,00 |
12.09.24 09:32:38 | - | 116,00 |
12.09.24 09:32:37 | - | 115,50 |
12.09.24 09:32:36 | - | 116,00 |
12.09.24 09:32:36 | - | 115,50 |
12.09.24 09:32:34 | - | 116,00 |
12.09.24 09:32:34 | - | 115,50 |
12.09.24 09:32:33 | - | 116,00 |
12.09.24 09:31:52 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:51 | - | 116,00 |
12.09.24 09:31:48 | - | 115,50 |
12.09.24 09:31:48 | - | 116,00 |
12.09.24 09:31:46 | - | 115,50 |
12.09.24 09:31:45 | - | 116,00 |
12.09.24 09:30:21 | - | 115,50 |
12.09.24 09:27:21 | - | 115,50 |
12.09.24 09:27:19 | - | 116,00 |
12.09.24 09:27:17 | - | 115,50 |
12.09.24 09:26:07 | - | 116,00 |
12.09.24 09:23:07 | - | 116,00 |
12.09.24 09:22:55 | - | 116,00 |
12.09.24 09:22:35 | - | 116,00 |
12.09.24 09:22:27 | - | 116,00 |
12.09.24 09:22:26 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:25 | - | 116,00 |
12.09.24 09:20:36 | - | 116,00 |
12.09.24 09:17:35 | - | 116,00 |
12.09.24 09:14:35 | - | 116,00 |
12.09.24 09:14:24 | - | 115,50 |
12.09.24 09:14:14 | - | 116,00 |
12.09.24 09:13:16 | - | 115,50 |
12.09.24 09:13:15 | - | 116,00 |
12.09.24 09:13:07 | - | 115,50 |
12.09.24 09:11:31 | - | 116,00 |
12.09.24 09:11:30 | - | 115,50 |
12.09.24 09:11:28 | - | 116,00 |
12.09.24 09:11:23 | - | 115,50 |
12.09.24 09:09:11 | - | 116,00 |
12.09.24 09:06:11 | - | 116,00 |